Identifier on HitBTC: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-30 |
0.0433 ETH |
12.3100 ETC |
0.0405 ETH |
0.0389 ETH |
0.0452 ETH |
0.0440 ETH |
| 2017-09-29 |
0.0405 ETH |
24.4300 ETC |
0.0403 ETH |
0.0403 ETH |
0.0405 ETH |
0.0405 ETH |
| 2017-09-28 |
0.0423 ETH |
65.9400 ETC |
0.0420 ETH |
0.0406 ETH |
0.0458 ETH |
0.0406 ETH |
| 2017-09-27 |
0.0412 ETH |
67.1100 ETC |
0.0397 ETH |
0.0384 ETH |
0.0427 ETH |
0.0420 ETH |
| 2017-09-26 |
0.0537 ETH |
108.4000 ETC |
0.0380 ETH |
0.0344 ETH |
0.0629 ETH |
0.0411 ETH |
| 2017-09-25 |
0.0367 ETH |
2.2500 ETC |
0.0376 ETH |
0.0344 ETH |
0.0395 ETH |
0.0380 ETH |
| 2017-09-24 |
0.0357 ETH |
0.1000 ETC |
0.0340 ETH |
0.0340 ETH |
0.0376 ETH |
0.0376 ETH |
| 2017-09-23 |
0.0378 ETH |
38.5000 ETC |
0.0378 ETH |
0.0378 ETH |
0.0392 ETH |
0.0392 ETH |
| 2017-09-22 |
0.0380 ETH |
15.8200 ETC |
0.0398 ETH |
0.0378 ETH |
0.0398 ETH |
0.0378 ETH |
| 2017-09-21 |
0.0394 ETH |
1,026.6300 ETC |
0.0394 ETH |
0.0369 ETH |
0.0446 ETH |
0.0379 ETH |
| 2017-09-20 |
0.0396 ETH |
37.4600 ETC |
0.0400 ETH |
0.0394 ETH |
0.0400 ETH |
0.0394 ETH |
| 2017-09-19 |
0.0410 ETH |
190.0000 ETC |
0.0415 ETH |
0.0400 ETH |
0.0435 ETH |
0.0411 ETH |
| 2017-09-18 |
0.0408 ETH |
140.2800 ETC |
0.0430 ETH |
0.0400 ETH |
0.0430 ETH |
0.0416 ETH |
| 2017-09-17 |
0.0445 ETH |
142.0700 ETC |
0.0450 ETH |
0.0430 ETH |
0.0450 ETH |
0.0430 ETH |
| 2017-09-16 |
0.0442 ETH |
34.9500 ETC |
0.0435 ETH |
0.0429 ETH |
0.0465 ETH |
0.0430 ETH |
| 2017-09-15 |
0.0448 ETH |
98.8300 ETC |
0.0467 ETH |
0.0428 ETH |
0.0505 ETH |
0.0435 ETH |
| 2017-09-14 |
0.0497 ETH |
40.5900 ETC |
0.0515 ETH |
0.0454 ETH |
0.0532 ETH |
0.0454 ETH |
| 2017-09-13 |
0.0512 ETH |
37.7300 ETC |
0.0500 ETH |
0.0500 ETH |
0.0532 ETH |
0.0515 ETH |
| 2017-09-12 |
0.0508 ETH |
9.1300 ETC |
0.0511 ETH |
0.0500 ETH |
0.0527 ETH |
0.0509 ETH |
| 2017-09-11 |
0.0529 ETH |
33.3100 ETC |
0.0529 ETH |
0.0511 ETH |
0.0532 ETH |
0.0511 ETH |
| 2017-09-10 |
0.0529 ETH |
256.6600 ETC |
0.0536 ETH |
0.0515 ETH |
0.0543 ETH |
0.0516 ETH |
| 2017-09-09 |
0.0537 ETH |
69.1500 ETC |
0.0537 ETH |
0.0522 ETH |
0.0566 ETH |
0.0537 ETH |
| 2017-09-08 |
0.0546 ETH |
17.4900 ETC |
0.0547 ETH |
0.0525 ETH |
0.0580 ETH |
0.0580 ETH |
| 2017-09-07 |
0.0551 ETH |
86.0400 ETC |
0.0528 ETH |
0.0528 ETH |
0.0580 ETH |
0.0576 ETH |
| 2017-09-06 |
0.0548 ETH |
84.1900 ETC |
0.0538 ETH |
0.0531 ETH |
0.0580 ETH |
0.0560 ETH |
| 2017-09-05 |
0.0551 ETH |
12.0200 ETC |
0.0580 ETH |
0.0535 ETH |
0.0600 ETH |
0.0538 ETH |
| 2017-09-04 |
0.0585 ETH |
23.6000 ETC |
0.0560 ETH |
0.0524 ETH |
0.0600 ETH |
0.0550 ETH |
| 2017-09-03 |
0.0555 ETH |
233.1600 ETC |
0.0552 ETH |
0.0528 ETH |
0.0600 ETH |
0.0528 ETH |
| 2017-09-02 |
0.0568 ETH |
618.1000 ETC |
0.0570 ETH |
0.0550 ETH |
0.0631 ETH |
0.0550 ETH |
| 2017-09-01 |
0.0501 ETH |
688.5400 ETC |
0.0442 ETH |
0.0421 ETH |
0.0580 ETH |
0.0580 ETH |
| 2017-08-31 |
0.0419 ETH |
42.7800 ETC |
0.0421 ETH |
0.0400 ETH |
0.0429 ETH |
0.0408 ETH |
| 2017-08-30 |
0.0408 ETH |
226.2900 ETC |
0.0421 ETH |
0.0400 ETH |
0.0422 ETH |
0.0407 ETH |
| 2017-08-29 |
0.0402 ETH |
3,532.9900 ETC |
0.0428 ETH |
0.0397 ETH |
0.0438 ETH |
0.0434 ETH |
| 2017-08-28 |
0.0431 ETH |
268.6700 ETC |
0.0443 ETH |
0.0428 ETH |
0.0475 ETH |
0.0428 ETH |
| 2017-08-27 |
0.0477 ETH |
50.0800 ETC |
0.0440 ETH |
0.0440 ETH |
0.0486 ETH |
0.0486 ETH |
| 2017-08-26 |
0.0456 ETH |
45.9100 ETC |
0.0448 ETH |
0.0439 ETH |
0.0474 ETH |
0.0444 ETH |
| 2017-08-25 |
0.0445 ETH |
82.2400 ETC |
0.0485 ETH |
0.0435 ETH |
0.0488 ETH |
0.0443 ETH |
| 2017-08-24 |
0.0482 ETH |
202.7400 ETC |
0.0501 ETH |
0.0469 ETH |
0.0501 ETH |
0.0488 ETH |
| 2017-08-23 |
0.0487 ETH |
186.3300 ETC |
0.0460 ETH |
0.0439 ETH |
0.0514 ETH |
0.0514 ETH |
| 2017-08-22 |
0.0459 ETH |
77.1700 ETC |
0.0450 ETH |
0.0444 ETH |
0.0469 ETH |
0.0460 ETH |
| 2017-08-21 |
0.0434 ETH |
228.6200 ETC |
0.0448 ETH |
0.0397 ETH |
0.0469 ETH |
0.0453 ETH |
| 2017-08-20 |
0.0463 ETH |
83.7000 ETC |
0.0458 ETH |
0.0444 ETH |
0.0482 ETH |
0.0482 ETH |
| 2017-08-19 |
0.0464 ETH |
465.9600 ETC |
0.0472 ETH |
0.0453 ETH |
0.0482 ETH |
0.0461 ETH |
| 2017-08-18 |
0.0456 ETH |
76.7800 ETC |
0.0478 ETH |
0.0433 ETH |
0.0478 ETH |
0.0455 ETH |
| 2017-08-17 |
0.0448 ETH |
28.4000 ETC |
0.0450 ETH |
0.0437 ETH |
0.0476 ETH |
0.0437 ETH |
| 2017-08-16 |
0.0463 ETH |
14.1500 ETC |
0.0464 ETH |
0.0456 ETH |
0.0464 ETH |
0.0456 ETH |
| 2017-08-15 |
0.0465 ETH |
388.2700 ETC |
0.0470 ETH |
0.0450 ETH |
0.0495 ETH |
0.0463 ETH |
| 2017-08-14 |
0.0469 ETH |
495.2200 ETC |
0.0465 ETH |
0.0450 ETH |
0.0498 ETH |
0.0470 ETH |
| 2017-08-13 |
0.0487 ETH |
21.7300 ETC |
0.0465 ETH |
0.0465 ETH |
0.0504 ETH |
0.0465 ETH |
| 2017-08-12 |
0.0474 ETH |
2,654.3500 ETC |
0.0483 ETH |
0.0465 ETH |
0.0483 ETH |
0.0470 ETH |