Identifier on HitBTC: ERKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0080 USDT |
8.0000 ERK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-10-23 |
0.0105 USDT |
1.0000 ERK |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-10-22 |
0.0086 USDT |
984.0000 ERK |
0.0090 USDT |
0.0080 USDT |
0.0105 USDT |
0.0080 USDT |
| 2021-10-21 |
0.0100 USDT |
106.0000 ERK |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-10-20 |
0.0103 USDT |
10.0000 ERK |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-10-19 |
0.0105 USDT |
766.0000 ERK |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-10-18 |
0.0123 USDT |
772.0000 ERK |
0.0130 USDT |
0.0070 USDT |
0.0130 USDT |
0.0105 USDT |
| 2021-10-17 |
0.0099 USDT |
6,146.0000 ERK |
0.0068 USDT |
0.0068 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-10-16 |
0.0067 USDT |
560.0000 ERK |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-10-14 |
0.0081 USDT |
2.0000 ERK |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-10-13 |
0.0065 USDT |
100.0000 ERK |
0.0064 USDT |
0.0064 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-10-12 |
0.0089 USDT |
7,149.0000 ERK |
0.0142 USDT |
0.0061 USDT |
0.0142 USDT |
0.0064 USDT |
| 2021-10-11 |
0.0079 USDT |
30,535.0000 ERK |
0.0058 USDT |
0.0058 USDT |
0.0144 USDT |
0.0061 USDT |
| 2021-10-10 |
0.0082 USDT |
158,676.0000 ERK |
0.0067 USDT |
0.0056 USDT |
0.0145 USDT |
0.0098 USDT |
| 2021-10-09 |
0.0056 USDT |
21,209.0000 ERK |
0.0056 USDT |
0.0056 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-10-08 |
0.0082 USDT |
8,178.0000 ERK |
0.0111 USDT |
0.0056 USDT |
0.0111 USDT |
0.0082 USDT |
| 2021-10-07 |
0.0105 USDT |
17,593.0000 ERK |
0.0099 USDT |
0.0053 USDT |
0.0111 USDT |
0.0071 USDT |
| 2021-10-06 |
0.0072 USDT |
3,870.0000 ERK |
0.0073 USDT |
0.0042 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-10-04 |
0.0073 USDT |
6,189.0000 ERK |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-10-02 |
0.0043 USDT |
11.0000 ERK |
0.0036 USDT |
0.0036 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-09-27 |
0.0070 USDT |
565.0000 ERK |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-09-26 |
0.0070 USDT |
288.0000 ERK |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-09-25 |
0.0081 USDT |
2,922.0000 ERK |
0.0065 USDT |
0.0063 USDT |
0.0084 USDT |
0.0063 USDT |
| 2021-09-24 |
0.0063 USDT |
1.0000 ERK |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-09-23 |
0.0061 USDT |
13,462.0000 ERK |
0.0060 USDT |
0.0060 USDT |
0.0082 USDT |
0.0071 USDT |
| 2021-09-22 |
0.0060 USDT |
288.0000 ERK |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-09-21 |
0.0061 USDT |
1,368.0000 ERK |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-09-20 |
0.0073 USDT |
30.0000 ERK |
0.0146 USDT |
0.0060 USDT |
0.0146 USDT |
0.0073 USDT |
| 2021-09-18 |
0.0055 USDT |
2.0000 ERK |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-09-17 |
0.0074 USDT |
2,607.0000 ERK |
0.0073 USDT |
0.0061 USDT |
0.0075 USDT |
0.0061 USDT |
| 2021-09-16 |
0.0068 USDT |
4,240.0000 ERK |
0.0039 USDT |
0.0039 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-09-14 |
0.0070 USDT |
2,571.0000 ERK |
0.0077 USDT |
0.0033 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-09-13 |
0.0076 USDT |
10,438.0000 ERK |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-09-09 |
0.0083 USDT |
6,293.0000 ERK |
0.0087 USDT |
0.0076 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-09-08 |
0.0086 USDT |
28.0000 ERK |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-09-07 |
0.0106 USDT |
6,600.0000 ERK |
0.0125 USDT |
0.0086 USDT |
0.0139 USDT |
0.0086 USDT |
| 2021-09-06 |
0.0118 USDT |
728.0000 ERK |
0.0123 USDT |
0.0091 USDT |
0.0139 USDT |
0.0095 USDT |
| 2021-09-05 |
0.0143 USDT |
610.0000 ERK |
0.0130 USDT |
0.0130 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-09-04 |
0.0112 USDT |
5,362.0000 ERK |
0.0103 USDT |
0.0103 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-09-03 |
0.0099 USDT |
132.0000 ERK |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-09-02 |
0.0107 USDT |
4.0000 ERK |
0.0114 USDT |
0.0100 USDT |
0.0114 USDT |
0.0100 USDT |
| 2021-09-01 |
0.0114 USDT |
84.0000 ERK |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-08-29 |
0.0107 USDT |
10.0000 ERK |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-08-28 |
0.0102 USDT |
6,712.0000 ERK |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-08-27 |
0.0123 USDT |
249.0000 ERK |
0.0129 USDT |
0.0099 USDT |
0.0129 USDT |
0.0102 USDT |
| 2021-08-26 |
0.0098 USDT |
50,034.0000 ERK |
0.0129 USDT |
0.0079 USDT |
0.0129 USDT |
0.0079 USDT |
| 2021-08-25 |
0.0112 USDT |
94.0000 ERK |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2021-08-24 |
0.0127 USDT |
1,954.0000 ERK |
0.0129 USDT |
0.0111 USDT |
0.0129 USDT |
0.0116 USDT |
| 2021-08-22 |
0.0102 USDT |
1,978.0000 ERK |
0.0129 USDT |
0.0096 USDT |
0.0129 USDT |
0.0123 USDT |
| 2021-08-19 |
0.0129 USDT |
4,769.0000 ERK |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |