Identifier on HitBTC: ERKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0012 USDT |
30,805.0000 ERK |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-26 |
0.0010 USDT |
8,482.0000 ERK |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-25 |
0.0009 USDT |
6,015.0000 ERK |
0.0008 USDT |
0.0005 USDT |
0.0013 USDT |
0.0007 USDT |
| 2022-04-24 |
0.0009 USDT |
35,085.0000 ERK |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-04-23 |
0.0007 USDT |
35,356.0000 ERK |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-22 |
0.0006 USDT |
136,054.0000 ERK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-21 |
0.0006 USDT |
122,084.0000 ERK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-19 |
0.0009 USDT |
12,958.0000 ERK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-18 |
0.0009 USDT |
37.0000 ERK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-14 |
0.0011 USDT |
47,589.0000 ERK |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-04-12 |
0.0009 USDT |
909.0000 ERK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-10 |
0.0012 USDT |
30,324,356.0000 ERK |
0.0008 USDT |
0.0006 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-04-07 |
0.0011 USDT |
71,828.0000 ERK |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-06 |
0.0012 USDT |
56,814.0000 ERK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-03 |
0.0013 USDT |
46.0000 ERK |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-04-02 |
0.0014 USDT |
7,142.0000 ERK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-01 |
0.0013 USDT |
2,963.0000 ERK |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-28 |
0.0019 USDT |
4,737.0000 ERK |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-27 |
0.0014 USDT |
55,029.0000 ERK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-26 |
0.0014 USDT |
4,374.0000 ERK |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-03-25 |
0.0012 USDT |
5,999.0000 ERK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-24 |
0.0013 USDT |
129,594.0000 ERK |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-03-23 |
0.0015 USDT |
126,034.0000 ERK |
0.0020 USDT |
0.0011 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-03-22 |
0.0023 USDT |
2.0000 ERK |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2022-03-20 |
0.0023 USDT |
4.0000 ERK |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0019 USDT |
| 2022-03-18 |
0.0021 USDT |
20,447.0000 ERK |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-03-17 |
0.0027 USDT |
14.0000 ERK |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-16 |
0.0034 USDT |
633.0000 ERK |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-15 |
0.0025 USDT |
13,739.0000 ERK |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-05 |
0.0023 USDT |
5.0000 ERK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-04 |
0.0022 USDT |
97.0000 ERK |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-03 |
0.0023 USDT |
178.0000 ERK |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-02 |
0.0024 USDT |
15,871.0000 ERK |
0.0024 USDT |
0.0015 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-01 |
0.0024 USDT |
32.0000 ERK |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-28 |
0.0025 USDT |
1,298.0000 ERK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-27 |
0.0024 USDT |
1.0000 ERK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-26 |
0.0024 USDT |
415.0000 ERK |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-25 |
0.0023 USDT |
5.0000 ERK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-24 |
0.0020 USDT |
791.0000 ERK |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-23 |
0.0024 USDT |
28.0000 ERK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-22 |
0.0026 USDT |
315.0000 ERK |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-02-21 |
0.0025 USDT |
3,989.0000 ERK |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-18 |
0.0023 USDT |
6.0000 ERK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-17 |
0.0023 USDT |
40.0000 ERK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-16 |
0.0024 USDT |
24,153.0000 ERK |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-15 |
0.0023 USDT |
8,117.0000 ERK |
0.0018 USDT |
0.0015 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-02-14 |
0.0015 USDT |
7,199.0000 ERK |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-13 |
0.0016 USDT |
66,841.0000 ERK |
0.0023 USDT |
0.0013 USDT |
0.0024 USDT |
0.0017 USDT |
| 2022-02-12 |
0.0021 USDT |
105,567.0000 ERK |
0.0018 USDT |
0.0014 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-11 |
0.0018 USDT |
5,123.0000 ERK |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |