Identifier on HitBTC: ERKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0015 USDT |
13,185.0000 ERK |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2022-02-08 |
0.0014 USDT |
2,915.0000 ERK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-07 |
0.0020 USDT |
34,920.0000 ERK |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-06 |
0.0022 USDT |
6,939.0000 ERK |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-05 |
0.0017 USDT |
11,672.0000 ERK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-04 |
0.0021 USDT |
1.0000 ERK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-02 |
0.0021 USDT |
11,080.0000 ERK |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-02-01 |
0.0018 USDT |
40,178.0000 ERK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-29 |
0.0021 USDT |
36.0000 ERK |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-28 |
0.0021 USDT |
487.0000 ERK |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-01-27 |
0.0021 USDT |
9.0000 ERK |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-01-26 |
0.0023 USDT |
31.0000 ERK |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-25 |
0.0022 USDT |
11.0000 ERK |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-24 |
0.0021 USDT |
47.0000 ERK |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-23 |
0.0022 USDT |
595.0000 ERK |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-22 |
0.0022 USDT |
3.0000 ERK |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-21 |
0.0022 USDT |
60,657.0000 ERK |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-01-20 |
0.0024 USDT |
2.0000 ERK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-19 |
0.0026 USDT |
1.0000 ERK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-18 |
0.0026 USDT |
1.0000 ERK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-15 |
0.0025 USDT |
3,223.0000 ERK |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-14 |
0.0023 USDT |
20.0000 ERK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-13 |
0.0025 USDT |
3,179.0000 ERK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-12 |
0.0025 USDT |
1,567.0000 ERK |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-11 |
0.0023 USDT |
9.0000 ERK |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-10 |
0.0025 USDT |
8,768.0000 ERK |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-01-09 |
0.0023 USDT |
65,340.0000 ERK |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-01-08 |
0.0017 USDT |
3,435.0000 ERK |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-01-07 |
0.0019 USDT |
420.0000 ERK |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-06 |
0.0025 USDT |
6,179.0000 ERK |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-05 |
0.0025 USDT |
3,972.0000 ERK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-04 |
0.0022 USDT |
72,017.0000 ERK |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-03 |
0.0019 USDT |
2,254.0000 ERK |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-01-02 |
0.0021 USDT |
10,175.0000 ERK |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-01 |
0.0023 USDT |
12.0000 ERK |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
| 2021-12-31 |
0.0027 USDT |
4,778.0000 ERK |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-12-30 |
0.0022 USDT |
128,676.0000 ERK |
0.0024 USDT |
0.0013 USDT |
0.0034 USDT |
0.0015 USDT |
| 2021-12-29 |
0.0024 USDT |
19.0000 ERK |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-28 |
0.0025 USDT |
13,777.0000 ERK |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-27 |
0.0027 USDT |
89,532.0000 ERK |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-26 |
0.0025 USDT |
95,771.0000 ERK |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-12-25 |
0.0026 USDT |
14,216.0000 ERK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-12-23 |
0.0026 USDT |
2.0000 ERK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-22 |
0.0031 USDT |
617.0000 ERK |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-21 |
0.0030 USDT |
108,639.0000 ERK |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2021-12-20 |
0.0028 USDT |
289,212.0000 ERK |
0.0034 USDT |
0.0025 USDT |
0.0039 USDT |
0.0028 USDT |
| 2021-12-19 |
0.0030 USDT |
29,832.0000 ERK |
0.0035 USDT |
0.0024 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-12-18 |
0.0028 USDT |
108,729.0000 ERK |
0.0027 USDT |
0.0024 USDT |
0.0035 USDT |
0.0030 USDT |
| 2021-12-17 |
0.0030 USDT |
89,555.0000 ERK |
0.0026 USDT |
0.0025 USDT |
0.0038 USDT |
0.0027 USDT |
| 2021-12-16 |
0.0035 USDT |
127,852.0000 ERK |
0.0036 USDT |
0.0029 USDT |
0.0056 USDT |
0.0039 USDT |