Identifier on HitBTC: ERKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.0091 USDT |
51,959.0000 ERK |
0.0103 USDT |
0.0084 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-06-07 |
0.0108 USDT |
295,146.0000 ERK |
0.0107 USDT |
0.0099 USDT |
0.0111 USDT |
0.0099 USDT |
| 2020-06-06 |
0.0115 USDT |
115,402.0000 ERK |
0.0110 USDT |
0.0100 USDT |
0.0154 USDT |
0.0103 USDT |
| 2020-06-05 |
0.0116 USDT |
51,823.0000 ERK |
0.0117 USDT |
0.0104 USDT |
0.0132 USDT |
0.0123 USDT |
| 2020-06-04 |
0.0115 USDT |
419,730.0000 ERK |
0.0105 USDT |
0.0090 USDT |
0.0140 USDT |
0.0100 USDT |
| 2020-06-03 |
0.0128 USDT |
239,250.0000 ERK |
0.0130 USDT |
0.0116 USDT |
0.0130 USDT |
0.0116 USDT |
| 2020-06-02 |
0.0120 USDT |
223,252.0000 ERK |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0109 USDT |
| 2020-06-01 |
0.0120 USDT |
2,014.0000 ERK |
0.0142 USDT |
0.0110 USDT |
0.0142 USDT |
0.0120 USDT |
| 2020-05-31 |
0.0134 USDT |
98,332.0000 ERK |
0.0130 USDT |
0.0116 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-05-30 |
0.0123 USDT |
849.0000 ERK |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-05-29 |
0.0140 USDT |
252,482.0000 ERK |
0.0133 USDT |
0.0116 USDT |
0.0154 USDT |
0.0124 USDT |
| 2020-05-28 |
0.0133 USDT |
155,316.0000 ERK |
0.0150 USDT |
0.0120 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-05-27 |
0.0139 USDT |
210,646.0000 ERK |
0.0106 USDT |
0.0105 USDT |
0.0150 USDT |
0.0127 USDT |
| 2020-05-26 |
0.0126 USDT |
153,612.0000 ERK |
0.0122 USDT |
0.0117 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-25 |
0.0150 USDT |
132,913.0000 ERK |
0.0150 USDT |
0.0130 USDT |
0.0152 USDT |
0.0130 USDT |
| 2020-05-24 |
0.0139 USDT |
1,626.0000 ERK |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-05-23 |
0.0149 USDT |
344,540.0000 ERK |
0.0140 USDT |
0.0140 USDT |
0.0154 USDT |
0.0154 USDT |
| 2020-05-22 |
0.0139 USDT |
184,259.0000 ERK |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-05-21 |
0.0159 USDT |
243,192.0000 ERK |
0.0140 USDT |
0.0126 USDT |
0.0205 USDT |
0.0154 USDT |
| 2020-05-20 |
0.0201 USDT |
158,731.0000 ERK |
0.0210 USDT |
0.0147 USDT |
0.0210 USDT |
0.0147 USDT |
| 2020-05-19 |
0.0178 USDT |
202,168.0000 ERK |
0.0215 USDT |
0.0149 USDT |
0.0215 USDT |
0.0161 USDT |
| 2020-05-18 |
0.0218 USDT |
484,914.0000 ERK |
0.0174 USDT |
0.0170 USDT |
0.0219 USDT |
0.0170 USDT |
| 2020-05-17 |
0.0195 USDT |
398,504.0000 ERK |
0.0199 USDT |
0.0178 USDT |
0.0219 USDT |
0.0191 USDT |
| 2020-05-16 |
0.0206 USDT |
714,877.0000 ERK |
0.0209 USDT |
0.0197 USDT |
0.0220 USDT |
0.0199 USDT |
| 2020-05-15 |
0.0201 USDT |
4,975.0000 ERK |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-05-14 |
0.0204 USDT |
2,061.0000 ERK |
0.0202 USDT |
0.0202 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-05-13 |
0.0210 USDT |
14,348.0000 ERK |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-05-11 |
0.0208 USDT |
44,501.0000 ERK |
0.0187 USDT |
0.0169 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-05-10 |
0.0201 USDT |
5,086.0000 ERK |
0.0186 USDT |
0.0165 USDT |
0.0208 USDT |
0.0169 USDT |
| 2020-05-09 |
0.0201 USDT |
6,741.0000 ERK |
0.0200 USDT |
0.0166 USDT |
0.0210 USDT |
0.0167 USDT |
| 2020-05-08 |
0.0161 USDT |
23,144.0000 ERK |
0.0160 USDT |
0.0115 USDT |
0.0210 USDT |
0.0165 USDT |
| 2020-05-07 |
0.0120 USDT |
77,214.0000 ERK |
0.0108 USDT |
0.0071 USDT |
0.0210 USDT |
0.0128 USDT |
| 2020-05-06 |
0.0113 USDT |
2,211,590.0000 ERK |
0.0116 USDT |
0.0073 USDT |
0.0124 USDT |
0.0108 USDT |
| 2020-05-05 |
0.0124 USDT |
1,952,075.0000 ERK |
0.0121 USDT |
0.0097 USDT |
0.0127 USDT |
0.0117 USDT |
| 2020-05-04 |
0.0129 USDT |
1,605,665.0000 ERK |
0.0120 USDT |
0.0117 USDT |
0.0150 USDT |
0.0121 USDT |
| 2020-05-03 |
0.0127 USDT |
606.0000 ERK |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-05-02 |
0.0123 USDT |
12,075.0000 ERK |
0.0117 USDT |
0.0117 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-05-01 |
0.0147 USDT |
122,039.0000 ERK |
0.0117 USDT |
0.0115 USDT |
0.0220 USDT |
0.0123 USDT |
| 2020-04-30 |
0.0124 USDT |
6,424.0000 ERK |
0.0137 USDT |
0.0117 USDT |
0.0148 USDT |
0.0117 USDT |
| 2020-04-29 |
0.0140 USDT |
5,706.0000 ERK |
0.0218 USDT |
0.0137 USDT |
0.0218 USDT |
0.0137 USDT |
| 2020-04-28 |
0.0132 USDT |
1,207.0000 ERK |
0.0094 USDT |
0.0094 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-04-27 |
0.0114 USDT |
1,520.0000 ERK |
0.0113 USDT |
0.0113 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-04-25 |
0.0152 USDT |
1.0000 ERK |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-04-23 |
0.0205 USDT |
205.0000 ERK |
0.0500 USDT |
0.0200 USDT |
0.0500 USDT |
0.0490 USDT |
| 2020-04-22 |
0.0416 USDT |
1,192.0000 ERK |
0.0500 USDT |
0.0208 USDT |
0.0500 USDT |
0.0500 USDT |