Identifier on HitBTC: ERKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0035 USDT |
100,737.0000 ERK |
0.0025 USDT |
0.0025 USDT |
0.0054 USDT |
0.0033 USDT |
| 2021-12-14 |
0.0025 USDT |
6.0000 ERK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-13 |
0.0025 USDT |
120.0000 ERK |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-12-12 |
0.0028 USDT |
781.0000 ERK |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-11 |
0.0030 USDT |
71,821.0000 ERK |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-12-10 |
0.0026 USDT |
164,778.0000 ERK |
0.0030 USDT |
0.0020 USDT |
0.0032 USDT |
0.0023 USDT |
| 2021-12-09 |
0.0027 USDT |
227,498.0000 ERK |
0.0023 USDT |
0.0020 USDT |
0.0034 USDT |
0.0022 USDT |
| 2021-12-08 |
0.0025 USDT |
105,445.0000 ERK |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0024 USDT |
| 2021-12-07 |
0.0026 USDT |
43,334.0000 ERK |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-12-06 |
0.0033 USDT |
34,008.0000 ERK |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0024 USDT |
| 2021-12-05 |
0.0024 USDT |
128,315.0000 ERK |
0.0021 USDT |
0.0016 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-04 |
0.0020 USDT |
143,701.0000 ERK |
0.0021 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2021-12-03 |
0.0021 USDT |
489,268.0000 ERK |
0.0019 USDT |
0.0016 USDT |
0.0032 USDT |
0.0021 USDT |
| 2021-12-02 |
0.0020 USDT |
1,254,408.0000 ERK |
0.0033 USDT |
0.0012 USDT |
0.0033 USDT |
0.0016 USDT |
| 2021-12-01 |
0.0033 USDT |
12,737.0000 ERK |
0.0033 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2021-11-30 |
0.0036 USDT |
11,062.0000 ERK |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2021-11-29 |
0.0032 USDT |
104,585.0000 ERK |
0.0029 USDT |
0.0027 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-28 |
0.0030 USDT |
686,965.0000 ERK |
0.0045 USDT |
0.0021 USDT |
0.0054 USDT |
0.0029 USDT |
| 2021-11-27 |
0.0035 USDT |
557,253.0000 ERK |
0.0065 USDT |
0.0021 USDT |
0.0066 USDT |
0.0037 USDT |
| 2021-11-26 |
0.0047 USDT |
20,558.0000 ERK |
0.0047 USDT |
0.0030 USDT |
0.0070 USDT |
0.0053 USDT |
| 2021-11-25 |
0.0043 USDT |
431,994.0000 ERK |
0.0070 USDT |
0.0031 USDT |
0.0070 USDT |
0.0044 USDT |
| 2021-11-24 |
0.0043 USDT |
17,101.0000 ERK |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-11-23 |
0.0044 USDT |
83,960.0000 ERK |
0.0051 USDT |
0.0033 USDT |
0.0051 USDT |
0.0041 USDT |
| 2021-11-22 |
0.0035 USDT |
1,145,842.0000 ERK |
0.0054 USDT |
0.0010 USDT |
0.0085 USDT |
0.0033 USDT |
| 2021-11-21 |
0.0054 USDT |
59,483.0000 ERK |
0.0065 USDT |
0.0048 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-11-20 |
0.0068 USDT |
19,524.0000 ERK |
0.0060 USDT |
0.0050 USDT |
0.0099 USDT |
0.0054 USDT |
| 2021-11-19 |
0.0060 USDT |
8,621.0000 ERK |
0.0075 USDT |
0.0048 USDT |
0.0102 USDT |
0.0048 USDT |
| 2021-11-18 |
0.0080 USDT |
3,341.0000 ERK |
0.0087 USDT |
0.0072 USDT |
0.0090 USDT |
0.0072 USDT |
| 2021-11-17 |
0.0081 USDT |
452.0000 ERK |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-11-16 |
0.0081 USDT |
1,538.0000 ERK |
0.0099 USDT |
0.0080 USDT |
0.0099 USDT |
0.0080 USDT |
| 2021-11-15 |
0.0080 USDT |
3.0000 ERK |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-11-13 |
0.0099 USDT |
2.0000 ERK |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-11-12 |
0.0089 USDT |
4,382.0000 ERK |
0.0095 USDT |
0.0080 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-11-10 |
0.0095 USDT |
1.0000 ERK |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-11-09 |
0.0090 USDT |
790.0000 ERK |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-08 |
0.0086 USDT |
5,528.0000 ERK |
0.0094 USDT |
0.0080 USDT |
0.0098 USDT |
0.0092 USDT |
| 2021-11-07 |
0.0093 USDT |
216.0000 ERK |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-11-06 |
0.0093 USDT |
359.0000 ERK |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-11-05 |
0.0119 USDT |
85.0000 ERK |
0.0095 USDT |
0.0095 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-11-04 |
0.0083 USDT |
11,764.0000 ERK |
0.0080 USDT |
0.0080 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-11-03 |
0.0088 USDT |
3,104.0000 ERK |
0.0090 USDT |
0.0080 USDT |
0.0094 USDT |
0.0080 USDT |
| 2021-11-02 |
0.0095 USDT |
1,296.0000 ERK |
0.0092 USDT |
0.0091 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-11-01 |
0.0093 USDT |
1,969.0000 ERK |
0.0140 USDT |
0.0092 USDT |
0.0140 USDT |
0.0092 USDT |
| 2021-10-31 |
0.0094 USDT |
2,645.0000 ERK |
0.0100 USDT |
0.0092 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-30 |
0.0105 USDT |
360.0000 ERK |
0.0140 USDT |
0.0102 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-10-29 |
0.0136 USDT |
6,372.0000 ERK |
0.0100 USDT |
0.0100 USDT |
0.0140 USDT |
0.0121 USDT |
| 2021-10-28 |
0.0109 USDT |
503.0000 ERK |
0.0113 USDT |
0.0100 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-10-27 |
0.0115 USDT |
3,973.0000 ERK |
0.0105 USDT |
0.0105 USDT |
0.0140 USDT |
0.0114 USDT |
| 2021-10-26 |
0.0098 USDT |
9,034.0000 ERK |
0.0071 USDT |
0.0071 USDT |
0.0105 USDT |
0.0083 USDT |
| 2021-10-25 |
0.0090 USDT |
141,830.0000 ERK |
0.0105 USDT |
0.0070 USDT |
0.0105 USDT |
0.0098 USDT |