Identifier on HitBTC: ERKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0069 USDT |
230,342.0000 ERK |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-07-29 |
0.0066 USDT |
568,011.0000 ERK |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-07-28 |
0.0066 USDT |
440,175.0000 ERK |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-07-27 |
0.0067 USDT |
1,217,972.0000 ERK |
0.0065 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-07-26 |
0.0061 USDT |
496,762.0000 ERK |
0.0058 USDT |
0.0056 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-07-25 |
0.0058 USDT |
683,981.0000 ERK |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-07-24 |
0.0062 USDT |
422,569.0000 ERK |
0.0064 USDT |
0.0054 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-07-23 |
0.0058 USDT |
373,748.0000 ERK |
0.0061 USDT |
0.0052 USDT |
0.0070 USDT |
0.0054 USDT |
| 2020-07-22 |
0.0064 USDT |
746,514.0000 ERK |
0.0066 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-07-21 |
0.0056 USDT |
811,265.0000 ERK |
0.0046 USDT |
0.0046 USDT |
0.0070 USDT |
0.0058 USDT |
| 2020-07-20 |
0.0057 USDT |
502,021.0000 ERK |
0.0065 USDT |
0.0045 USDT |
0.0065 USDT |
0.0055 USDT |
| 2020-07-19 |
0.0058 USDT |
653,971.0000 ERK |
0.0047 USDT |
0.0045 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-07-18 |
0.0057 USDT |
458,794.0000 ERK |
0.0050 USDT |
0.0040 USDT |
0.0070 USDT |
0.0045 USDT |
| 2020-07-17 |
0.0058 USDT |
586,130.0000 ERK |
0.0056 USDT |
0.0046 USDT |
0.0070 USDT |
0.0050 USDT |
| 2020-07-16 |
0.0055 USDT |
692,764.0000 ERK |
0.0055 USDT |
0.0045 USDT |
0.0070 USDT |
0.0052 USDT |
| 2020-07-15 |
0.0064 USDT |
734,627.0000 ERK |
0.0065 USDT |
0.0055 USDT |
0.0070 USDT |
0.0055 USDT |
| 2020-07-14 |
0.0066 USDT |
492,515.0000 ERK |
0.0081 USDT |
0.0045 USDT |
0.0081 USDT |
0.0064 USDT |
| 2020-07-13 |
0.0079 USDT |
124,637.0000 ERK |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
0.0076 USDT |
| 2020-07-12 |
0.0073 USDT |
75,269.0000 ERK |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-07-11 |
0.0069 USDT |
425,057.0000 ERK |
0.0065 USDT |
0.0065 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-07-10 |
0.0070 USDT |
180,375.0000 ERK |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-07-09 |
0.0073 USDT |
144,502.0000 ERK |
0.0068 USDT |
0.0062 USDT |
0.0082 USDT |
0.0062 USDT |
| 2020-07-07 |
0.0070 USDT |
150,561.0000 ERK |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-07-06 |
0.0063 USDT |
307,984.0000 ERK |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-07-05 |
0.0063 USDT |
300,907.0000 ERK |
0.0063 USDT |
0.0060 USDT |
0.0078 USDT |
0.0062 USDT |
| 2020-07-04 |
0.0063 USDT |
6,601.0000 ERK |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-03 |
0.0066 USDT |
407,630.0000 ERK |
0.0068 USDT |
0.0061 USDT |
0.0078 USDT |
0.0062 USDT |
| 2020-07-02 |
0.0067 USDT |
134,645.0000 ERK |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-07-01 |
0.0058 USDT |
10,802.0000 ERK |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2020-06-30 |
0.0069 USDT |
51,901.0000 ERK |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-06-29 |
0.0077 USDT |
115,036.0000 ERK |
0.0079 USDT |
0.0065 USDT |
0.0084 USDT |
0.0078 USDT |
| 2020-06-28 |
0.0076 USDT |
161,384.0000 ERK |
0.0074 USDT |
0.0074 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-06-27 |
0.0072 USDT |
245,142.0000 ERK |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-06-26 |
0.0077 USDT |
123,807.0000 ERK |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0072 USDT |
| 2020-06-25 |
0.0099 USDT |
261,509.0000 ERK |
0.0085 USDT |
0.0080 USDT |
0.0115 USDT |
0.0083 USDT |
| 2020-06-24 |
0.0077 USDT |
169,323.0000 ERK |
0.0074 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-06-23 |
0.0075 USDT |
407,616.0000 ERK |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-06-22 |
0.0072 USDT |
17,132.0000 ERK |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-06-21 |
0.0075 USDT |
263,860.0000 ERK |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-06-20 |
0.0077 USDT |
149,427.0000 ERK |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-06-19 |
0.0086 USDT |
408,875.0000 ERK |
0.0085 USDT |
0.0078 USDT |
0.0096 USDT |
0.0078 USDT |
| 2020-06-18 |
0.0086 USDT |
194,635.0000 ERK |
0.0085 USDT |
0.0084 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-06-16 |
0.0090 USDT |
501,802.0000 ERK |
0.0090 USDT |
0.0084 USDT |
0.0111 USDT |
0.0088 USDT |
| 2020-06-15 |
0.0089 USDT |
219,398.0000 ERK |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2020-06-14 |
0.0094 USDT |
181,500.0000 ERK |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-06-13 |
0.0102 USDT |
122,731.0000 ERK |
0.0100 USDT |
0.0089 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-06-12 |
0.0100 USDT |
100,000.0000 ERK |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-06-11 |
0.0121 USDT |
154,171.0000 ERK |
0.0111 USDT |
0.0105 USDT |
0.0140 USDT |
0.0105 USDT |
| 2020-06-10 |
0.0119 USDT |
164,790.0000 ERK |
0.0109 USDT |
0.0102 USDT |
0.0150 USDT |
0.0130 USDT |
| 2020-06-09 |
0.0106 USDT |
348,233.0000 ERK |
0.0104 USDT |
0.0097 USDT |
0.0154 USDT |
0.0102 USDT |