Identifier on HitBTC: EQXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0046 USDT |
12,360.4000 EQX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-30 |
0.0047 USDT |
10,528.5000 EQX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-28 |
0.0047 USDT |
34,845.7000 EQX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-06-27 |
0.0049 USDT |
259.4000 EQX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-25 |
0.0049 USDT |
10,268.1000 EQX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-23 |
0.0053 USDT |
85,781.9000 EQX |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-06-22 |
0.0050 USDT |
29,754.0000 EQX |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-21 |
0.0049 USDT |
494.3000 EQX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-20 |
0.0049 USDT |
256.9000 EQX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-18 |
0.0048 USDT |
122.2000 EQX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-17 |
0.0048 USDT |
642.8000 EQX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-15 |
0.0050 USDT |
46,457.4000 EQX |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-06-14 |
0.0051 USDT |
549.2000 EQX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-13 |
0.0052 USDT |
1,395.2000 EQX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-10 |
0.0053 USDT |
31,397.8000 EQX |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-06-09 |
0.0057 USDT |
54,154.4000 EQX |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-06-07 |
0.0060 USDT |
17,840.3000 EQX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-06-06 |
0.0060 USDT |
269.2000 EQX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-05 |
0.0059 USDT |
8,430.8000 EQX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-06-04 |
0.0061 USDT |
8,244.9000 EQX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-02 |
0.0061 USDT |
269.1000 EQX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-01 |
0.0061 USDT |
1,565.9000 EQX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-05-31 |
0.0062 USDT |
25,858.2000 EQX |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-30 |
0.0065 USDT |
38,538.7000 EQX |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-05-29 |
0.0066 USDT |
7,530.8000 EQX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-28 |
0.0066 USDT |
132,912.5000 EQX |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-05-27 |
0.0060 USDT |
8,259.0000 EQX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-26 |
0.0061 USDT |
2,258.8000 EQX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-25 |
0.0060 USDT |
0.1000 EQX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-24 |
0.0060 USDT |
2,372.9000 EQX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-23 |
0.0060 USDT |
905.6000 EQX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-20 |
0.0060 USDT |
16,655.2000 EQX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-18 |
0.0060 USDT |
8,369.8000 EQX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-17 |
0.0061 USDT |
2,372.9000 EQX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-15 |
0.0061 USDT |
27,684.7000 EQX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-05-14 |
0.0063 USDT |
3,446.6000 EQX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-13 |
0.0063 USDT |
17,426.7000 EQX |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-05-12 |
0.0063 USDT |
36,236.2000 EQX |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-05-11 |
0.0066 USDT |
1,345.7000 EQX |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-05-10 |
0.0064 USDT |
4,369.9000 EQX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-09 |
0.0066 USDT |
13,332.8000 EQX |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-05-08 |
0.0068 USDT |
30,186.2000 EQX |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-05-07 |
0.0070 USDT |
831.1000 EQX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-06 |
0.0070 USDT |
14,345.4000 EQX |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-05-05 |
0.0071 USDT |
1,756.2000 EQX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-04 |
0.0071 USDT |
2,647.3000 EQX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-03 |
0.0071 USDT |
261.4000 EQX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-02 |
0.0072 USDT |
15,925.2000 EQX |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-01 |
0.0076 USDT |
66,640.7000 EQX |
0.0081 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2023-04-30 |
0.0078 USDT |
59,339.2000 EQX |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |