Identifier on HitBTC: EQXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0089 USDT |
2,570.2000 EQX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-03 |
0.0088 USDT |
27,001.1000 EQX |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-02 |
0.0100 USDT |
843.1000 EQX |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-01-01 |
0.0093 USDT |
2,891.1000 EQX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-12-30 |
0.0094 USDT |
690.6000 EQX |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-12-27 |
0.0097 USDT |
1,046.8000 EQX |
0.0100 USDT |
0.0091 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-24 |
0.0108 USDT |
1,295.7000 EQX |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-23 |
0.0092 USDT |
290.6000 EQX |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-12-21 |
0.0089 USDT |
10,344.3000 EQX |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-18 |
0.0094 USDT |
1,434.0000 EQX |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-17 |
0.0112 USDT |
841.5000 EQX |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-12-15 |
0.0132 USDT |
1,063.9000 EQX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-12-14 |
0.0128 USDT |
9,368.5000 EQX |
0.0103 USDT |
0.0103 USDT |
0.0140 USDT |
0.0119 USDT |
| 2023-12-13 |
0.0084 USDT |
167,217.7000 EQX |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-12 |
0.0080 USDT |
784,536.1000 EQX |
0.0068 USDT |
0.0068 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-12-11 |
0.0068 USDT |
59,389.8000 EQX |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-10 |
0.0069 USDT |
32,515.7000 EQX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-09 |
0.0069 USDT |
115,244.6000 EQX |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-08 |
0.0066 USDT |
100,085.5000 EQX |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0065 USDT |
2,455.8000 EQX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-06 |
0.0063 USDT |
42,467.3000 EQX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-05 |
0.0063 USDT |
73,038.1000 EQX |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-04 |
0.0062 USDT |
74,014.3000 EQX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0061 USDT |
241,504.8000 EQX |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-12-02 |
0.0062 USDT |
129,981.6000 EQX |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-01 |
0.0058 USDT |
111,747.7000 EQX |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0058 USDT |
17,298.3000 EQX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-29 |
0.0058 USDT |
23,037.7000 EQX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-28 |
0.0059 USDT |
24,708.8000 EQX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0059 USDT |
10,989.7000 EQX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0060 USDT |
77,192.8000 EQX |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-25 |
0.0061 USDT |
32,071.5000 EQX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-24 |
0.0059 USDT |
180,911.9000 EQX |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0056 USDT |
34,485.7000 EQX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-21 |
0.0057 USDT |
524.4000 EQX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-17 |
0.0057 USDT |
6,051.5000 EQX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-16 |
0.0056 USDT |
23,875.5000 EQX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-15 |
0.0055 USDT |
36.9000 EQX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-13 |
0.0055 USDT |
387.7000 EQX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-12 |
0.0055 USDT |
124.9000 EQX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-11 |
0.0056 USDT |
386.5000 EQX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-09 |
0.0057 USDT |
97,691.2000 EQX |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-08 |
0.0057 USDT |
3,413.7000 EQX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-07 |
0.0057 USDT |
6,661.0000 EQX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-06 |
0.0057 USDT |
17,619.9000 EQX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-05 |
0.0056 USDT |
116,324.8000 EQX |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-04 |
0.0053 USDT |
1,600.0000 EQX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0055 USDT |
378,124.3000 EQX |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-11-02 |
0.0051 USDT |
198.9000 EQX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-01 |
0.0052 USDT |
586.6000 EQX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |