Crypto exchange HitBTC

Market EquinoxCoin () / Tether (USDT)

Identifier on HitBTC: EQXUSDT
123456...1415
Date Price Volume Open Low High Close
2023-08-27 0.0046 USDT 112,769.9000 EQX 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2023-08-26 0.0044 USDT 105,864.0000 EQX 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-08-24 0.0043 USDT 2.8000 EQX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-08-23 0.0043 USDT 4,611.9000 EQX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-08-22 0.0044 USDT 29,363.6000 EQX 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-21 0.0045 USDT 26,538.9000 EQX 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-08-20 0.0045 USDT 160,860.0000 EQX 0.0044 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2023-08-19 0.0044 USDT 27,416.3000 EQX 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-08-18 0.0045 USDT 67,286.1000 EQX 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-08-17 0.0046 USDT 1,493.4000 EQX 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-08-16 0.0045 USDT 5,343.4000 EQX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-15 0.0045 USDT 28,209.5000 EQX 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-08-14 0.0045 USDT 45,630.1000 EQX 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-08-13 0.0044 USDT 38,840.9000 EQX 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-08-12 0.0044 USDT 32,825.2000 EQX 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-11 0.0044 USDT 4,531.6000 EQX 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-08-10 0.0043 USDT 32,980.7000 EQX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-08-09 0.0044 USDT 174,255.9000 EQX 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0042 USDT
2023-08-08 0.0046 USDT 115,987.8000 EQX 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2023-08-07 0.0048 USDT 1,361.9000 EQX 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-08-06 0.0049 USDT 70,803.0000 EQX 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2023-08-04 0.0049 USDT 338.1000 EQX 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-08-03 0.0049 USDT 29,570.0000 EQX 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-08-02 0.0048 USDT 75,801.7000 EQX 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-08-01 0.0048 USDT 39,567.4000 EQX 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-07-31 0.0049 USDT 55,140.6000 EQX 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2023-07-29 0.0050 USDT 24,036.8000 EQX 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-07-28 0.0051 USDT 89,668.2000 EQX 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2023-07-26 0.0052 USDT 2,271.0000 EQX 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2023-07-24 0.0054 USDT 16,684.8000 EQX 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-07-23 0.0055 USDT 7,346.3000 EQX 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-07-22 0.0055 USDT 3,645.9000 EQX 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-07-21 0.0056 USDT 75,716.5000 EQX 0.0058 USDT 0.0055 USDT 0.0058 USDT 0.0055 USDT
2023-07-20 0.0059 USDT 101,501.2000 EQX 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2023-07-19 0.0057 USDT 117,419.1000 EQX 0.0055 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2023-07-18 0.0055 USDT 62,667.8000 EQX 0.0054 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2023-07-17 0.0054 USDT 6,419.0000 EQX 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2023-07-15 0.0054 USDT 25,871.9000 EQX 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2023-07-14 0.0055 USDT 158,161.2000 EQX 0.0054 USDT 0.0054 USDT 0.0057 USDT 0.0055 USDT
2023-07-13 0.0052 USDT 70,822.5000 EQX 0.0051 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2023-07-12 0.0051 USDT 71,885.1000 EQX 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2023-07-11 0.0049 USDT 156,034.8000 EQX 0.0047 USDT 0.0047 USDT 0.0051 USDT 0.0051 USDT
2023-07-10 0.0046 USDT 108,257.2000 EQX 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2023-07-09 0.0045 USDT 11,216.7000 EQX 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-07-08 0.0047 USDT 107,876.9000 EQX 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2023-07-07 0.0050 USDT 90,705.3000 EQX 0.0052 USDT 0.0048 USDT 0.0052 USDT 0.0048 USDT
2023-07-06 0.0053 USDT 644.6000 EQX 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2023-07-05 0.0051 USDT 38,750.3000 EQX 0.0050 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2023-07-04 0.0049 USDT 31,845.9000 EQX 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2023-07-03 0.0047 USDT 10,528.5000 EQX 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
123456...1415