Identifier on HitBTC: EQXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0052 USDT |
0.1000 EQX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-30 |
0.0050 USDT |
136,564.0000 EQX |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-29 |
0.0050 USDT |
7,207.5000 EQX |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-28 |
0.0049 USDT |
201,016.3000 EQX |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-27 |
0.0046 USDT |
21,077.0000 EQX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-26 |
0.0046 USDT |
21,828.4000 EQX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-25 |
0.0046 USDT |
87.6000 EQX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-24 |
0.0045 USDT |
107,893.1000 EQX |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-23 |
0.0044 USDT |
1,085.7000 EQX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-21 |
0.0043 USDT |
68,205.9000 EQX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-18 |
0.0042 USDT |
50,387.6000 EQX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-17 |
0.0042 USDT |
23,210.0000 EQX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-16 |
0.0042 USDT |
387.7000 EQX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-12 |
0.0042 USDT |
36,068.3000 EQX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-11 |
0.0043 USDT |
233.1000 EQX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-10 |
0.0043 USDT |
45,489.2000 EQX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-09 |
0.0042 USDT |
23,563.2000 EQX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-04 |
0.0043 USDT |
0.1000 EQX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-03 |
0.0043 USDT |
11,714.9000 EQX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-02 |
0.0043 USDT |
46,117.6000 EQX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-01 |
0.0044 USDT |
259.3000 EQX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-30 |
0.0044 USDT |
189.4000 EQX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-29 |
0.0044 USDT |
180,511.4000 EQX |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0046 USDT |
115.2000 EQX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-27 |
0.0048 USDT |
168,332.4000 EQX |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-25 |
0.0049 USDT |
41.8000 EQX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-22 |
0.0049 USDT |
125.4000 EQX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-19 |
0.0049 USDT |
20.7000 EQX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-18 |
0.0050 USDT |
48,224.0000 EQX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-17 |
0.0050 USDT |
67,412.8000 EQX |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-16 |
0.0052 USDT |
136,659.9000 EQX |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-09-15 |
0.0051 USDT |
16,359.8000 EQX |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-14 |
0.0050 USDT |
82,839.2000 EQX |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-09-13 |
0.0049 USDT |
22,361.6000 EQX |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-12 |
0.0048 USDT |
36,937.2000 EQX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-11 |
0.0048 USDT |
24,974.3000 EQX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-10 |
0.0048 USDT |
58,394.0000 EQX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-09 |
0.0047 USDT |
113,911.1000 EQX |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-08 |
0.0045 USDT |
189.4000 EQX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-07 |
0.0046 USDT |
86,841.1000 EQX |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-09-06 |
0.0046 USDT |
15,012.3000 EQX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-05 |
0.0045 USDT |
95,616.1000 EQX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-04 |
0.0046 USDT |
8,555.7000 EQX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-03 |
0.0045 USDT |
30,542.1000 EQX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-01 |
0.0045 USDT |
57,888.8000 EQX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-08-31 |
0.0046 USDT |
31,729.1000 EQX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-30 |
0.0047 USDT |
189.4000 EQX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-29 |
0.0047 USDT |
33,092.2000 EQX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-28 |
0.0046 USDT |
21,472.2000 EQX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-27 |
0.0046 USDT |
112,769.9000 EQX |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |