Identifier on HitBTC: EQXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.3758 USDT |
60,304.2000 EQX |
0.3733 USDT |
0.3658 USDT |
0.3867 USDT |
0.3847 USDT |
| 2021-10-23 |
0.3689 USDT |
45,543.1000 EQX |
0.3619 USDT |
0.3589 USDT |
0.3780 USDT |
0.3733 USDT |
| 2021-10-22 |
0.3556 USDT |
53,323.4000 EQX |
0.3493 USDT |
0.3419 USDT |
0.3664 USDT |
0.3594 USDT |
| 2021-10-21 |
0.3579 USDT |
56,618.3000 EQX |
0.3722 USDT |
0.3466 USDT |
0.3722 USDT |
0.3466 USDT |
| 2021-10-20 |
0.3611 USDT |
94,904.0000 EQX |
0.3540 USDT |
0.3423 USDT |
0.3816 USDT |
0.3732 USDT |
| 2021-10-19 |
0.3484 USDT |
15,886.4000 EQX |
0.3453 USDT |
0.3423 USDT |
0.3540 USDT |
0.3540 USDT |
| 2021-10-18 |
0.3468 USDT |
72,745.9000 EQX |
0.3379 USDT |
0.3379 USDT |
0.3577 USDT |
0.3453 USDT |
| 2021-10-17 |
0.3411 USDT |
166,409.7000 EQX |
0.3177 USDT |
0.3177 USDT |
0.3658 USDT |
0.3379 USDT |
| 2021-10-16 |
0.3114 USDT |
26,315.7000 EQX |
0.3040 USDT |
0.3040 USDT |
0.3177 USDT |
0.3177 USDT |
| 2021-10-15 |
0.3171 USDT |
121,574.5000 EQX |
0.3358 USDT |
0.2971 USDT |
0.3435 USDT |
0.3017 USDT |
| 2021-10-14 |
0.3382 USDT |
2,130.5000 EQX |
0.3392 USDT |
0.3358 USDT |
0.3400 USDT |
0.3358 USDT |
| 2021-10-13 |
0.3372 USDT |
11,125.2000 EQX |
0.3380 USDT |
0.3331 USDT |
0.3413 USDT |
0.3362 USDT |
| 2021-10-12 |
0.3223 USDT |
123,627.3000 EQX |
0.3277 USDT |
0.3026 USDT |
0.3435 USDT |
0.3380 USDT |
| 2021-10-11 |
0.3298 USDT |
50,746.6000 EQX |
0.3298 USDT |
0.3185 USDT |
0.3420 USDT |
0.3314 USDT |
| 2021-10-10 |
0.3357 USDT |
28,911.0000 EQX |
0.3458 USDT |
0.3259 USDT |
0.3499 USDT |
0.3259 USDT |
| 2021-10-09 |
0.3405 USDT |
36,440.1000 EQX |
0.3402 USDT |
0.3315 USDT |
0.3514 USDT |
0.3458 USDT |
| 2021-10-08 |
0.3396 USDT |
81,222.6000 EQX |
0.3545 USDT |
0.3233 USDT |
0.3545 USDT |
0.3402 USDT |
| 2021-10-07 |
0.3710 USDT |
49,033.5000 EQX |
0.3896 USDT |
0.3544 USDT |
0.3913 USDT |
0.3544 USDT |
| 2021-10-06 |
0.3879 USDT |
20,439.8000 EQX |
0.3946 USDT |
0.3816 USDT |
0.3946 USDT |
0.3939 USDT |
| 2021-10-05 |
0.3971 USDT |
3,599.8000 EQX |
0.3943 USDT |
0.3943 USDT |
0.3987 USDT |
0.3987 USDT |
| 2021-10-04 |
0.3984 USDT |
40,009.7000 EQX |
0.4136 USDT |
0.3870 USDT |
0.4136 USDT |
0.3943 USDT |
| 2021-10-03 |
0.4137 USDT |
21,391.0000 EQX |
0.4016 USDT |
0.4010 USDT |
0.4232 USDT |
0.4181 USDT |
| 2021-10-02 |
0.4023 USDT |
11.8000 EQX |
0.4016 USDT |
0.4016 USDT |
0.4060 USDT |
0.4060 USDT |
| 2021-10-01 |
0.3991 USDT |
16,052.4000 EQX |
0.3920 USDT |
0.3920 USDT |
0.4060 USDT |
0.4060 USDT |
| 2021-09-30 |
0.3650 USDT |
85,860.3000 EQX |
0.3332 USDT |
0.3332 USDT |
0.3928 USDT |
0.3874 USDT |
| 2021-09-29 |
0.3370 USDT |
28,303.7000 EQX |
0.3347 USDT |
0.3299 USDT |
0.3445 USDT |
0.3332 USDT |
| 2021-09-28 |
0.3432 USDT |
73,322.7000 EQX |
0.3246 USDT |
0.3246 USDT |
0.3596 USDT |
0.3347 USDT |
| 2021-09-27 |
0.3086 USDT |
98,607.4000 EQX |
0.3009 USDT |
0.2926 USDT |
0.3285 USDT |
0.3246 USDT |
| 2021-09-26 |
0.3127 USDT |
123,444.9000 EQX |
0.3485 USDT |
0.2829 USDT |
0.3485 USDT |
0.2976 USDT |
| 2021-09-25 |
0.3494 USDT |
895.2000 EQX |
0.3491 USDT |
0.3478 USDT |
0.3526 USDT |
0.3526 USDT |
| 2021-09-24 |
0.3600 USDT |
45,276.4000 EQX |
0.3778 USDT |
0.3444 USDT |
0.3778 USDT |
0.3533 USDT |
| 2021-09-23 |
0.3617 USDT |
81,922.6000 EQX |
0.3696 USDT |
0.3444 USDT |
0.3821 USDT |
0.3821 USDT |
| 2021-09-22 |
0.3657 USDT |
23,565.6000 EQX |
0.3546 USDT |
0.3546 USDT |
0.3758 USDT |
0.3696 USDT |
| 2021-09-21 |
0.3700 USDT |
98,382.1000 EQX |
0.3590 USDT |
0.3511 USDT |
0.3905 USDT |
0.3511 USDT |
| 2021-09-20 |
0.3907 USDT |
92,870.8000 EQX |
0.4277 USDT |
0.3590 USDT |
0.4277 USDT |
0.3590 USDT |
| 2021-09-19 |
0.4443 USDT |
31,257.5000 EQX |
0.4458 USDT |
0.4277 USDT |
0.4614 USDT |
0.4277 USDT |
| 2021-09-18 |
0.4547 USDT |
92,571.5000 EQX |
0.4267 USDT |
0.4267 USDT |
0.4800 USDT |
0.4458 USDT |
| 2021-09-17 |
0.4400 USDT |
39,355.1000 EQX |
0.4637 USDT |
0.4220 USDT |
0.4637 USDT |
0.4220 USDT |
| 2021-09-16 |
0.4824 USDT |
58,778.4000 EQX |
0.5076 USDT |
0.4591 USDT |
0.5133 USDT |
0.4591 USDT |
| 2021-09-15 |
0.5248 USDT |
36,673.8000 EQX |
0.5544 USDT |
0.5076 USDT |
0.5544 USDT |
0.5128 USDT |
| 2021-09-14 |
0.5508 USDT |
19,410.5000 EQX |
0.5347 USDT |
0.5343 USDT |
0.5626 USDT |
0.5483 USDT |
| 2021-09-13 |
0.5467 USDT |
39,915.3000 EQX |
0.5702 USDT |
0.5294 USDT |
0.5760 USDT |
0.5407 USDT |
| 2021-09-12 |
0.5672 USDT |
143,261.8000 EQX |
0.5505 USDT |
0.5147 USDT |
0.6221 USDT |
0.5767 USDT |
| 2021-09-11 |
0.5488 USDT |
240.4000 EQX |
0.5481 USDT |
0.5481 USDT |
0.5493 USDT |
0.5493 USDT |
| 2021-09-10 |
0.5513 USDT |
3,344.0000 EQX |
0.5640 USDT |
0.5426 USDT |
0.5640 USDT |
0.5426 USDT |