Identifier on HitBTC: EQXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.2092 USDT |
10,369.3000 EQX |
0.2000 USDT |
0.2000 USDT |
0.2179 USDT |
0.2144 USDT |
| 2021-12-13 |
0.2054 USDT |
10,147.9000 EQX |
0.2056 USDT |
0.1960 USDT |
0.2110 USDT |
0.1960 USDT |
| 2021-12-12 |
0.2061 USDT |
4,440.2000 EQX |
0.2104 USDT |
0.2032 USDT |
0.2110 USDT |
0.2078 USDT |
| 2021-12-11 |
0.2087 USDT |
1,997.8000 EQX |
0.2064 USDT |
0.2056 USDT |
0.2104 USDT |
0.2104 USDT |
| 2021-12-10 |
0.2082 USDT |
6,394.0000 EQX |
0.2064 USDT |
0.2056 USDT |
0.2110 USDT |
0.2064 USDT |
| 2021-12-09 |
0.2131 USDT |
15,332.5000 EQX |
0.2278 USDT |
0.2056 USDT |
0.2278 USDT |
0.2086 USDT |
| 2021-12-08 |
0.2199 USDT |
40,796.4000 EQX |
0.2035 USDT |
0.2021 USDT |
0.2364 USDT |
0.2262 USDT |
| 2021-12-07 |
0.2025 USDT |
1,983.0000 EQX |
0.2020 USDT |
0.2006 USDT |
0.2035 USDT |
0.2006 USDT |
| 2021-12-06 |
0.2191 USDT |
60,995.4000 EQX |
0.2438 USDT |
0.1980 USDT |
0.2438 USDT |
0.2020 USDT |
| 2021-12-05 |
0.2275 USDT |
89,840.2000 EQX |
0.2000 USDT |
0.1986 USDT |
0.2484 USDT |
0.2463 USDT |
| 2021-12-04 |
0.1965 USDT |
1,969.0000 EQX |
0.2006 USDT |
0.1735 USDT |
0.2006 USDT |
0.1735 USDT |
| 2021-12-03 |
0.2054 USDT |
3,892.6000 EQX |
0.2098 USDT |
0.2006 USDT |
0.2098 USDT |
0.2035 USDT |
| 2021-12-02 |
0.2075 USDT |
555.4000 EQX |
0.2083 USDT |
0.2072 USDT |
0.2083 USDT |
0.2072 USDT |
| 2021-12-01 |
0.2135 USDT |
15,833.0000 EQX |
0.2237 USDT |
0.2083 USDT |
0.2237 USDT |
0.2083 USDT |
| 2021-11-30 |
0.2291 USDT |
4,967.2000 EQX |
0.2288 USDT |
0.2237 USDT |
0.2334 USDT |
0.2237 USDT |
| 2021-11-29 |
0.2304 USDT |
1,236.7000 EQX |
0.2293 USDT |
0.2288 USDT |
0.2317 USDT |
0.2317 USDT |
| 2021-11-28 |
0.2260 USDT |
3,206.8000 EQX |
0.2223 USDT |
0.2217 USDT |
0.2293 USDT |
0.2293 USDT |
| 2021-11-27 |
0.2236 USDT |
438.4000 EQX |
0.2233 USDT |
0.2219 USDT |
0.2239 USDT |
0.2239 USDT |
| 2021-11-26 |
0.2335 USDT |
20,362.8000 EQX |
0.2514 USDT |
0.2217 USDT |
0.2514 USDT |
0.2233 USDT |
| 2021-11-25 |
0.2526 USDT |
19,275.1000 EQX |
0.2402 USDT |
0.2377 USDT |
0.2654 USDT |
0.2514 USDT |
| 2021-11-24 |
0.2316 USDT |
32,159.5000 EQX |
0.2150 USDT |
0.2141 USDT |
0.2469 USDT |
0.2377 USDT |
| 2021-11-23 |
0.2159 USDT |
3,795.6000 EQX |
0.2179 USDT |
0.2129 USDT |
0.2179 USDT |
0.2166 USDT |
| 2021-11-22 |
0.2181 USDT |
4,894.9000 EQX |
0.2193 USDT |
0.2150 USDT |
0.2208 USDT |
0.2150 USDT |
| 2021-11-20 |
0.2188 USDT |
8,263.8000 EQX |
0.2110 USDT |
0.2110 USDT |
0.2239 USDT |
0.2195 USDT |
| 2021-11-19 |
0.2085 USDT |
21,448.2000 EQX |
0.2116 USDT |
0.2006 USDT |
0.2179 USDT |
0.2110 USDT |
| 2021-11-18 |
0.2254 USDT |
16,672.5000 EQX |
0.2409 USDT |
0.2109 USDT |
0.2409 USDT |
0.2129 USDT |
| 2021-11-17 |
0.2426 USDT |
7,006.1000 EQX |
0.2466 USDT |
0.2372 USDT |
0.2483 USDT |
0.2409 USDT |
| 2021-11-16 |
0.2546 USDT |
14,844.3000 EQX |
0.2661 USDT |
0.2466 USDT |
0.2661 USDT |
0.2489 USDT |
| 2021-11-15 |
0.2734 USDT |
18,786.2000 EQX |
0.2805 USDT |
0.2669 USDT |
0.2805 USDT |
0.2669 USDT |
| 2021-11-14 |
0.2791 USDT |
17,110.4000 EQX |
0.2728 USDT |
0.2728 USDT |
0.2870 USDT |
0.2791 USDT |
| 2021-11-13 |
0.2719 USDT |
456.7000 EQX |
0.2716 USDT |
0.2707 USDT |
0.2728 USDT |
0.2707 USDT |
| 2021-11-12 |
0.2722 USDT |
17,998.4000 EQX |
0.2786 USDT |
0.2679 USDT |
0.2786 USDT |
0.2716 USDT |
| 2021-11-11 |
0.2810 USDT |
144.9000 EQX |
0.2815 USDT |
0.2786 USDT |
0.2815 USDT |
0.2815 USDT |
| 2021-11-10 |
0.2917 USDT |
62,507.6000 EQX |
0.2894 USDT |
0.2786 USDT |
0.3009 USDT |
0.2805 USDT |
| 2021-11-09 |
0.2995 USDT |
68,635.1000 EQX |
0.3176 USDT |
0.2825 USDT |
0.3176 USDT |
0.2894 USDT |
| 2021-11-08 |
0.3276 USDT |
207,711.6000 EQX |
0.3104 USDT |
0.3026 USDT |
0.3587 USDT |
0.3176 USDT |
| 2021-11-07 |
0.3147 USDT |
52,561.9000 EQX |
0.3218 USDT |
0.3073 USDT |
0.3250 USDT |
0.3073 USDT |
| 2021-11-06 |
0.3194 USDT |
1,943.0000 EQX |
0.3217 USDT |
0.3185 USDT |
0.3217 USDT |
0.3217 USDT |
| 2021-11-05 |
0.3327 USDT |
56,015.4000 EQX |
0.3440 USDT |
0.3193 USDT |
0.3473 USDT |
0.3193 USDT |
| 2021-11-04 |
0.3518 USDT |
52,951.9000 EQX |
0.3661 USDT |
0.3401 USDT |
0.3661 USDT |
0.3430 USDT |
| 2021-11-03 |
0.3665 USDT |
59,839.9000 EQX |
0.3605 USDT |
0.3566 USDT |
0.3780 USDT |
0.3694 USDT |
| 2021-11-02 |
0.3491 USDT |
41,020.8000 EQX |
0.3340 USDT |
0.3340 USDT |
0.3626 USDT |
0.3576 USDT |
| 2021-11-01 |
0.3309 USDT |
15,288.2000 EQX |
0.3276 USDT |
0.3239 USDT |
0.3340 USDT |
0.3340 USDT |
| 2021-10-31 |
0.3264 USDT |
18,829.5000 EQX |
0.3234 USDT |
0.3193 USDT |
0.3318 USDT |
0.3276 USDT |
| 2021-10-30 |
0.3253 USDT |
25,225.5000 EQX |
0.3370 USDT |
0.3185 USDT |
0.3370 USDT |
0.3227 USDT |
| 2021-10-29 |
0.3419 USDT |
142,050.5000 EQX |
0.3423 USDT |
0.3316 USDT |
0.3493 USDT |
0.3372 USDT |
| 2021-10-28 |
0.3468 USDT |
62,623.5000 EQX |
0.3457 USDT |
0.3367 USDT |
0.3574 USDT |
0.3423 USDT |
| 2021-10-27 |
0.3542 USDT |
132,895.1000 EQX |
0.3772 USDT |
0.3413 USDT |
0.3784 USDT |
0.3468 USDT |
| 2021-10-26 |
0.3850 USDT |
106,773.1000 EQX |
0.3962 USDT |
0.3731 USDT |
0.4013 USDT |
0.3744 USDT |
| 2021-10-25 |
0.3950 USDT |
37,876.1000 EQX |
0.3847 USDT |
0.3847 USDT |
0.4046 USDT |
0.3962 USDT |