Identifier on HitBTC: EOSUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
3.4805 USDP |
1,221.7500 EOS |
3.5783 USDP |
3.3903 USDP |
3.5917 USDP |
3.4835 USDP |
| 2019-08-20 |
3.6604 USDP |
6.8300 EOS |
3.6788 USDP |
3.6016 USDP |
3.6788 USDP |
3.6508 USDP |
| 2019-08-19 |
3.6884 USDP |
81.9200 EOS |
3.6720 USDP |
3.6456 USDP |
3.7648 USDP |
3.6902 USDP |
| 2019-08-18 |
3.5651 USDP |
826.2200 EOS |
3.5459 USDP |
3.5172 USDP |
3.7779 USDP |
3.6820 USDP |
| 2019-08-17 |
3.5313 USDP |
501.7600 EOS |
3.5569 USDP |
3.5039 USDP |
3.6184 USDP |
3.6176 USDP |
| 2019-08-16 |
3.5152 USDP |
1,011.9000 EOS |
3.5067 USDP |
3.4968 USDP |
3.6286 USDP |
3.6113 USDP |
| 2019-08-15 |
3.5527 USDP |
1,021.0200 EOS |
3.6893 USDP |
3.3618 USDP |
3.6893 USDP |
3.6519 USDP |
| 2019-08-14 |
3.6772 USDP |
1,484.7900 EOS |
4.0423 USDP |
3.5802 USDP |
4.0737 USDP |
3.6381 USDP |
| 2019-08-13 |
4.0602 USDP |
377.4800 EOS |
4.1206 USDP |
3.9817 USDP |
4.1206 USDP |
4.0441 USDP |
| 2019-08-12 |
4.0884 USDP |
26.6700 EOS |
4.0866 USDP |
4.0866 USDP |
4.1302 USDP |
4.1302 USDP |
| 2019-08-11 |
4.1628 USDP |
449.3100 EOS |
4.1309 USDP |
4.1097 USDP |
4.2269 USDP |
4.2014 USDP |
| 2019-08-10 |
3.9788 USDP |
455.0900 EOS |
4.0589 USDP |
3.8928 USDP |
4.0711 USDP |
4.0557 USDP |
| 2019-08-09 |
3.8886 USDP |
1,241.3700 EOS |
4.1140 USDP |
3.8140 USDP |
4.1140 USDP |
3.8915 USDP |
| 2019-08-08 |
4.1468 USDP |
66.6400 EOS |
4.1765 USDP |
4.1101 USDP |
4.1765 USDP |
4.1743 USDP |
| 2019-08-07 |
4.2280 USDP |
32.4200 EOS |
4.2250 USDP |
4.2229 USDP |
4.2306 USDP |
4.2306 USDP |
| 2019-08-06 |
4.2972 USDP |
70.6000 EOS |
4.3628 USDP |
4.1490 USDP |
4.3687 USDP |
4.1490 USDP |
| 2019-08-05 |
4.5162 USDP |
179.9000 EOS |
4.3444 USDP |
4.3387 USDP |
4.5602 USDP |
4.5236 USDP |
| 2019-08-04 |
4.2295 USDP |
0.0200 EOS |
4.2295 USDP |
4.2295 USDP |
4.2295 USDP |
4.2295 USDP |
| 2019-08-03 |
4.2812 USDP |
18.6700 EOS |
4.2511 USDP |
4.2511 USDP |
4.3365 USDP |
4.2641 USDP |
| 2019-08-02 |
4.2783 USDP |
25.1100 EOS |
4.2740 USDP |
4.0954 USDP |
4.3228 USDP |
4.0954 USDP |
| 2019-08-01 |
4.3081 USDP |
5.7700 EOS |
4.3295 USDP |
4.2833 USDP |
4.3295 USDP |
4.3160 USDP |
| 2019-07-31 |
4.3312 USDP |
9.9100 EOS |
4.2424 USDP |
4.2424 USDP |
4.4009 USDP |
4.4009 USDP |
| 2019-07-30 |
4.1962 USDP |
39.2900 EOS |
4.1635 USDP |
4.1491 USDP |
4.2712 USDP |
4.1721 USDP |
| 2019-07-29 |
4.2114 USDP |
112.2900 EOS |
4.2693 USDP |
4.1273 USDP |
4.3704 USDP |
4.1727 USDP |
| 2019-07-28 |
4.0056 USDP |
1,062.9600 EOS |
4.2192 USDP |
3.8952 USDP |
4.3262 USDP |
4.3115 USDP |
| 2019-07-27 |
4.5481 USDP |
330.9600 EOS |
4.6542 USDP |
4.2025 USDP |
4.7395 USDP |
4.2628 USDP |
| 2019-07-26 |
4.6100 USDP |
334.5100 EOS |
4.4881 USDP |
4.4176 USDP |
4.6716 USDP |
4.6187 USDP |
| 2019-07-25 |
4.6165 USDP |
482.9400 EOS |
4.5644 USDP |
4.4761 USDP |
4.7095 USDP |
4.4853 USDP |
| 2019-07-24 |
4.4913 USDP |
845.2000 EOS |
4.1491 USDP |
4.1491 USDP |
4.5992 USDP |
4.5241 USDP |
| 2019-07-23 |
4.0419 USDP |
58.2700 EOS |
4.1036 USDP |
3.9726 USDP |
4.1555 USDP |
4.1110 USDP |
| 2019-07-22 |
4.1091 USDP |
55.6600 EOS |
4.3481 USDP |
4.0071 USDP |
4.4005 USDP |
4.1138 USDP |
| 2019-07-21 |
4.2800 USDP |
223.2500 EOS |
4.2899 USDP |
4.1607 USDP |
4.3456 USDP |
4.3296 USDP |
| 2019-07-20 |
4.2727 USDP |
177.2800 EOS |
4.0695 USDP |
4.0206 USDP |
4.4614 USDP |
4.2856 USDP |
| 2019-07-19 |
3.9280 USDP |
160.3700 EOS |
4.1542 USDP |
3.8438 USDP |
4.1542 USDP |
4.0370 USDP |
| 2019-07-18 |
3.9785 USDP |
240.4200 EOS |
3.8140 USDP |
3.7617 USDP |
4.2025 USDP |
4.1556 USDP |
| 2019-07-17 |
3.7578 USDP |
322.0600 EOS |
3.7117 USDP |
3.5332 USDP |
4.1076 USDP |
3.8301 USDP |
| 2019-07-16 |
3.8312 USDP |
1,801.7800 EOS |
4.3568 USDP |
3.3571 USDP |
4.3591 USDP |
3.6799 USDP |
| 2019-07-15 |
4.1310 USDP |
1,939.0600 EOS |
4.0804 USDP |
4.0027 USDP |
4.4010 USDP |
4.3499 USDP |
| 2019-07-14 |
4.5034 USDP |
582.4400 EOS |
4.7196 USDP |
4.0705 USDP |
4.7196 USDP |
4.0722 USDP |
| 2019-07-13 |
4.6710 USDP |
120.7000 EOS |
4.7899 USDP |
4.5986 USDP |
4.7899 USDP |
4.7060 USDP |
| 2019-07-12 |
4.7719 USDP |
144.4100 EOS |
4.7199 USDP |
4.6415 USDP |
4.8505 USDP |
4.8069 USDP |
| 2019-07-11 |
4.6511 USDP |
176.8800 EOS |
5.1486 USDP |
4.4492 USDP |
5.1886 USDP |
4.6895 USDP |
| 2019-07-10 |
5.5387 USDP |
383.0200 EOS |
5.8907 USDP |
5.0828 USDP |
5.8914 USDP |
5.1954 USDP |
| 2019-07-09 |
5.9379 USDP |
8.0900 EOS |
5.9572 USDP |
5.8814 USDP |
5.9934 USDP |
5.8814 USDP |
| 2019-07-08 |
6.0020 USDP |
85.2800 EOS |
5.9939 USDP |
5.8958 USDP |
6.0139 USDP |
5.9219 USDP |
| 2019-07-07 |
5.9895 USDP |
168.9800 EOS |
5.8078 USDP |
5.8078 USDP |
6.0469 USDP |
5.9879 USDP |
| 2019-07-06 |
5.8492 USDP |
43.9400 EOS |
5.7661 USDP |
5.7661 USDP |
5.9562 USDP |
5.7757 USDP |
| 2019-07-05 |
5.8133 USDP |
181.4900 EOS |
5.7238 USDP |
5.7068 USDP |
5.8700 USDP |
5.7351 USDP |
| 2019-07-04 |
5.7342 USDP |
779.4300 EOS |
6.0159 USDP |
5.6898 USDP |
6.0159 USDP |
5.6931 USDP |
| 2019-07-03 |
5.9953 USDP |
683.5100 EOS |
5.8731 USDP |
5.8494 USDP |
6.0917 USDP |
6.0282 USDP |