Identifier on HitBTC: EOSUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
3.4108 USDP |
0.0900 EOS |
3.4024 USDP |
3.4024 USDP |
3.4780 USDP |
3.4780 USDP |
| 2019-11-10 |
3.5186 USDP |
170.3100 EOS |
3.4957 USDP |
3.4957 USDP |
3.6026 USDP |
3.5934 USDP |
| 2019-11-05 |
3.6043 USDP |
0.0900 EOS |
3.5645 USDP |
3.5645 USDP |
3.6498 USDP |
3.6498 USDP |
| 2019-11-01 |
3.2245 USDP |
55.8200 EOS |
3.2244 USDP |
3.2244 USDP |
3.2657 USDP |
3.2657 USDP |
| 2019-10-31 |
3.2112 USDP |
0.0700 EOS |
3.2345 USDP |
3.1913 USDP |
3.2345 USDP |
3.2265 USDP |
| 2019-10-30 |
3.2461 USDP |
0.0700 EOS |
3.2676 USDP |
3.2153 USDP |
3.2709 USDP |
3.2475 USDP |
| 2019-10-27 |
3.1979 USDP |
0.3700 EOS |
3.1696 USDP |
3.1696 USDP |
3.2115 USDP |
3.2115 USDP |
| 2019-10-26 |
3.0957 USDP |
0.0500 EOS |
3.1535 USDP |
3.0572 USDP |
3.1535 USDP |
3.0572 USDP |
| 2019-10-25 |
3.1448 USDP |
0.1600 EOS |
3.0572 USDP |
3.0572 USDP |
3.3054 USDP |
3.3054 USDP |
| 2019-10-21 |
2.9236 USDP |
106.9200 EOS |
2.9240 USDP |
2.9222 USDP |
2.9240 USDP |
2.9222 USDP |
| 2019-10-20 |
2.9216 USDP |
5.1600 EOS |
2.9216 USDP |
2.9216 USDP |
2.9216 USDP |
2.9216 USDP |
| 2019-10-19 |
2.8623 USDP |
0.0100 EOS |
2.8623 USDP |
2.8623 USDP |
2.8623 USDP |
2.8623 USDP |
| 2019-10-18 |
2.8409 USDP |
0.0200 EOS |
2.8409 USDP |
2.8409 USDP |
2.8409 USDP |
2.8409 USDP |
| 2019-10-16 |
2.9096 USDP |
120.9000 EOS |
2.9142 USDP |
2.8825 USDP |
2.9142 USDP |
2.9123 USDP |
| 2019-10-15 |
2.9519 USDP |
91.7600 EOS |
2.9520 USDP |
2.9501 USDP |
2.9520 USDP |
2.9501 USDP |
| 2019-10-12 |
3.0753 USDP |
84.0700 EOS |
3.0753 USDP |
3.0753 USDP |
3.0753 USDP |
3.0753 USDP |
| 2019-10-09 |
3.1749 USDP |
63.6300 EOS |
3.1749 USDP |
3.1749 USDP |
3.1749 USDP |
3.1749 USDP |
| 2019-10-08 |
3.1236 USDP |
218.2700 EOS |
3.1230 USDP |
3.1134 USDP |
3.1348 USDP |
3.1348 USDP |
| 2019-10-07 |
2.9448 USDP |
207.9600 EOS |
2.9087 USDP |
2.9071 USDP |
2.9765 USDP |
2.9765 USDP |
| 2019-10-06 |
2.9604 USDP |
81.2700 EOS |
2.9604 USDP |
2.9604 USDP |
2.9604 USDP |
2.9604 USDP |
| 2019-10-05 |
2.9811 USDP |
13.9600 EOS |
2.9688 USDP |
2.9347 USDP |
2.9819 USDP |
2.9819 USDP |
| 2019-10-04 |
2.9443 USDP |
82.6900 EOS |
2.9443 USDP |
2.9443 USDP |
2.9443 USDP |
2.9443 USDP |
| 2019-10-03 |
2.8789 USDP |
0.0300 EOS |
2.8789 USDP |
2.8789 USDP |
2.8789 USDP |
2.8789 USDP |
| 2019-10-02 |
2.9957 USDP |
220.1300 EOS |
3.0002 USDP |
2.9926 USDP |
3.0002 USDP |
2.9926 USDP |
| 2019-09-30 |
2.9312 USDP |
0.0400 EOS |
2.9088 USDP |
2.9088 USDP |
2.9536 USDP |
2.9536 USDP |
| 2019-09-29 |
2.8386 USDP |
44.2300 EOS |
2.8386 USDP |
2.8386 USDP |
2.8386 USDP |
2.8386 USDP |
| 2019-09-26 |
2.8228 USDP |
59.3400 EOS |
2.8478 USDP |
2.7524 USDP |
2.8478 USDP |
2.7524 USDP |
| 2019-09-25 |
2.8088 USDP |
124.2000 EOS |
2.8088 USDP |
2.7903 USDP |
2.8088 USDP |
2.7903 USDP |
| 2019-09-24 |
3.6190 USDP |
56.2500 EOS |
3.6212 USDP |
2.5337 USDP |
3.6212 USDP |
2.5337 USDP |
| 2019-09-21 |
4.0200 USDP |
5.2800 EOS |
4.0200 USDP |
4.0200 USDP |
4.0200 USDP |
4.0200 USDP |
| 2019-09-19 |
3.8661 USDP |
122.6900 EOS |
3.7994 USDP |
3.7994 USDP |
3.9596 USDP |
3.9596 USDP |
| 2019-09-17 |
4.0583 USDP |
57.7500 EOS |
4.0583 USDP |
4.0583 USDP |
4.0583 USDP |
4.0583 USDP |
| 2019-09-16 |
4.0435 USDP |
80.5500 EOS |
4.0386 USDP |
4.0208 USDP |
4.0446 USDP |
4.0208 USDP |
| 2019-09-13 |
3.6909 USDP |
24.7000 EOS |
3.6909 USDP |
3.6909 USDP |
3.6909 USDP |
3.6909 USDP |
| 2019-09-10 |
3.9046 USDP |
5.0000 EOS |
3.9046 USDP |
3.9046 USDP |
3.9046 USDP |
3.9046 USDP |
| 2019-09-09 |
3.7570 USDP |
208.6400 EOS |
3.7591 USDP |
3.7546 USDP |
3.8798 USDP |
3.8798 USDP |
| 2019-09-08 |
3.7605 USDP |
156.8100 EOS |
3.7710 USDP |
3.7575 USDP |
3.7844 USDP |
3.7844 USDP |
| 2019-09-07 |
3.3976 USDP |
254.1700 EOS |
3.2353 USDP |
3.2353 USDP |
3.5976 USDP |
3.5959 USDP |
| 2019-09-05 |
3.2491 USDP |
0.2800 EOS |
3.2491 USDP |
3.2491 USDP |
3.2491 USDP |
3.2491 USDP |
| 2019-09-03 |
3.3690 USDP |
119.9800 EOS |
3.3690 USDP |
3.3690 USDP |
3.3690 USDP |
3.3690 USDP |
| 2019-09-02 |
3.2883 USDP |
15.2400 EOS |
3.2770 USDP |
3.2770 USDP |
3.2883 USDP |
3.2883 USDP |
| 2019-09-01 |
3.1519 USDP |
95.1400 EOS |
3.1519 USDP |
3.1519 USDP |
3.1519 USDP |
3.1519 USDP |
| 2019-08-29 |
3.0798 USDP |
876.1300 EOS |
3.0866 USDP |
3.0731 USDP |
3.0866 USDP |
3.0765 USDP |
| 2019-08-28 |
3.1826 USDP |
7,928.0100 EOS |
3.4247 USDP |
3.1039 USDP |
3.4247 USDP |
3.2326 USDP |
| 2019-08-27 |
3.5229 USDP |
3.4600 EOS |
3.5229 USDP |
3.5229 USDP |
3.5229 USDP |
3.5229 USDP |
| 2019-08-26 |
3.6206 USDP |
24.3900 EOS |
3.6580 USDP |
3.6137 USDP |
3.6580 USDP |
3.6195 USDP |
| 2019-08-25 |
3.5642 USDP |
278.3400 EOS |
3.6343 USDP |
3.4555 USDP |
3.6778 USDP |
3.5421 USDP |
| 2019-08-24 |
3.6391 USDP |
83.8000 EOS |
3.6564 USDP |
3.5856 USDP |
3.6625 USDP |
3.6590 USDP |
| 2019-08-23 |
3.6837 USDP |
139.1900 EOS |
3.6020 USDP |
3.6020 USDP |
3.7274 USDP |
3.6459 USDP |
| 2019-08-22 |
3.5235 USDP |
69.0000 EOS |
3.4844 USDP |
3.4677 USDP |
3.6525 USDP |
3.6388 USDP |