Identifier on HitBTC: EOSEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
2.3993 EURS |
2.0700 EOS |
2.3722 EURS |
2.3569 EURS |
2.4028 EURS |
2.3569 EURS |
| 2020-09-09 |
2.3578 EURS |
0.3500 EOS |
2.3578 EURS |
2.3578 EURS |
2.3578 EURS |
2.3578 EURS |
| 2020-09-08 |
2.3481 EURS |
2.8300 EOS |
2.3213 EURS |
2.3213 EURS |
2.3492 EURS |
2.3492 EURS |
| 2020-09-07 |
2.3701 EURS |
9.1000 EOS |
2.4249 EURS |
2.3661 EURS |
2.4249 EURS |
2.4043 EURS |
| 2020-09-06 |
2.4580 EURS |
34.3600 EOS |
2.4354 EURS |
2.4354 EURS |
2.4764 EURS |
2.4762 EURS |
| 2020-09-05 |
2.6310 EURS |
34.6500 EOS |
2.6344 EURS |
2.5195 EURS |
2.6344 EURS |
2.5354 EURS |
| 2020-09-04 |
2.3828 EURS |
5.1000 EOS |
2.3528 EURS |
2.3431 EURS |
2.6049 EURS |
2.3431 EURS |
| 2020-09-03 |
2.3259 EURS |
0.7900 EOS |
2.5466 EURS |
2.1686 EURS |
2.5466 EURS |
2.1686 EURS |
| 2020-09-02 |
2.6384 EURS |
80.4500 EOS |
2.9291 EURS |
2.5121 EURS |
2.9291 EURS |
2.5888 EURS |
| 2020-09-01 |
2.8296 EURS |
9.5200 EOS |
2.8118 EURS |
2.8118 EURS |
2.8346 EURS |
2.8346 EURS |
| 2020-08-30 |
2.7269 EURS |
0.0100 EOS |
2.7269 EURS |
2.7269 EURS |
2.7269 EURS |
2.7269 EURS |
| 2020-08-29 |
2.6702 EURS |
0.1900 EOS |
2.6702 EURS |
2.6702 EURS |
2.6702 EURS |
2.6702 EURS |
| 2020-08-28 |
2.6153 EURS |
2.7000 EOS |
2.6573 EURS |
2.5658 EURS |
2.6871 EURS |
2.6397 EURS |
| 2020-08-26 |
2.6754 EURS |
0.0100 EOS |
2.6754 EURS |
2.6754 EURS |
2.6754 EURS |
2.6754 EURS |
| 2020-08-25 |
2.6505 EURS |
377.0500 EOS |
2.5770 EURS |
2.5526 EURS |
2.6529 EURS |
2.6529 EURS |
| 2020-08-24 |
2.8879 EURS |
48.4000 EOS |
2.8955 EURS |
2.8743 EURS |
2.9071 EURS |
2.9060 EURS |
| 2020-08-22 |
2.7622 EURS |
0.2500 EOS |
2.7622 EURS |
2.7622 EURS |
2.7622 EURS |
2.7622 EURS |
| 2020-08-21 |
2.8873 EURS |
0.3400 EOS |
2.8867 EURS |
2.8867 EURS |
2.8887 EURS |
2.8887 EURS |
| 2020-08-20 |
2.9066 EURS |
0.2400 EOS |
2.9066 EURS |
2.9066 EURS |
2.9066 EURS |
2.9066 EURS |
| 2020-08-19 |
2.8625 EURS |
2.1400 EOS |
2.9303 EURS |
2.8581 EURS |
2.9303 EURS |
2.8581 EURS |
| 2020-08-17 |
3.2547 EURS |
0.1000 EOS |
3.2547 EURS |
3.2547 EURS |
3.2547 EURS |
3.2547 EURS |
| 2020-08-16 |
3.2214 EURS |
15.8300 EOS |
3.2221 EURS |
3.0472 EURS |
3.3004 EURS |
3.3004 EURS |
| 2020-08-15 |
3.1748 EURS |
2.4100 EOS |
2.9773 EURS |
2.9773 EURS |
3.2003 EURS |
3.1569 EURS |
| 2020-08-14 |
2.6912 EURS |
2.4500 EOS |
2.6528 EURS |
2.6510 EURS |
2.8005 EURS |
2.8005 EURS |
| 2020-08-13 |
2.5329 EURS |
1.8100 EOS |
2.5592 EURS |
2.5248 EURS |
2.5973 EURS |
2.5973 EURS |
| 2020-08-12 |
2.5783 EURS |
0.7800 EOS |
2.5779 EURS |
2.5779 EURS |
2.5789 EURS |
2.5789 EURS |
| 2020-08-11 |
2.6180 EURS |
2.3100 EOS |
2.6849 EURS |
2.5538 EURS |
2.7037 EURS |
2.5845 EURS |
| 2020-08-10 |
2.7193 EURS |
1.5400 EOS |
2.6123 EURS |
2.6123 EURS |
2.7681 EURS |
2.7634 EURS |
| 2020-08-09 |
2.5761 EURS |
2.2400 EOS |
2.6123 EURS |
2.5561 EURS |
2.6123 EURS |
2.5740 EURS |
| 2020-08-08 |
2.6081 EURS |
0.9000 EOS |
2.6151 EURS |
2.5941 EURS |
2.6151 EURS |
2.5941 EURS |
| 2020-08-07 |
2.6312 EURS |
4.2800 EOS |
2.6271 EURS |
2.4282 EURS |
2.7267 EURS |
2.4756 EURS |
| 2020-08-06 |
2.6303 EURS |
561.5500 EOS |
2.5701 EURS |
2.5701 EURS |
2.6739 EURS |
2.6352 EURS |
| 2020-08-05 |
2.6040 EURS |
1.1900 EOS |
2.5938 EURS |
2.5938 EURS |
2.6147 EURS |
2.5953 EURS |
| 2020-08-04 |
2.6000 EURS |
1.5000 EOS |
2.6345 EURS |
2.5709 EURS |
2.6345 EURS |
2.5889 EURS |
| 2020-08-03 |
2.6417 EURS |
0.9000 EOS |
2.6207 EURS |
2.6207 EURS |
2.6622 EURS |
2.6622 EURS |
| 2020-08-02 |
2.5589 EURS |
40.1400 EOS |
2.8311 EURS |
2.5279 EURS |
2.9728 EURS |
2.5547 EURS |
| 2020-08-01 |
2.7642 EURS |
18.1900 EOS |
2.6827 EURS |
2.6827 EURS |
2.8310 EURS |
2.8310 EURS |
| 2020-07-31 |
2.6306 EURS |
144.1400 EOS |
2.6216 EURS |
2.6206 EURS |
2.6687 EURS |
2.6524 EURS |
| 2020-07-30 |
2.5901 EURS |
286.7100 EOS |
2.5880 EURS |
2.5880 EURS |
2.5941 EURS |
2.5920 EURS |
| 2020-07-29 |
2.6180 EURS |
0.6700 EOS |
2.6019 EURS |
2.6019 EURS |
2.6797 EURS |
2.6672 EURS |
| 2020-07-28 |
2.5110 EURS |
278.1400 EOS |
2.4507 EURS |
2.4307 EURS |
2.6188 EURS |
2.6188 EURS |
| 2020-07-27 |
2.3842 EURS |
311.4000 EOS |
2.3583 EURS |
2.3583 EURS |
2.4484 EURS |
2.4484 EURS |
| 2020-07-26 |
2.3338 EURS |
0.3000 EOS |
2.3338 EURS |
2.3338 EURS |
2.3338 EURS |
2.3338 EURS |
| 2020-07-25 |
2.3047 EURS |
243.1700 EOS |
2.2721 EURS |
2.2721 EURS |
2.3211 EURS |
2.3211 EURS |
| 2020-07-24 |
2.2724 EURS |
0.4000 EOS |
2.2885 EURS |
2.2563 EURS |
2.2885 EURS |
2.2563 EURS |
| 2020-07-23 |
2.3157 EURS |
317.3800 EOS |
2.3211 EURS |
2.3156 EURS |
2.3211 EURS |
2.3159 EURS |
| 2020-07-22 |
2.2773 EURS |
773.0900 EOS |
2.2877 EURS |
2.2611 EURS |
2.3175 EURS |
2.3175 EURS |
| 2020-07-21 |
2.2769 EURS |
0.2000 EOS |
2.2678 EURS |
2.2678 EURS |
2.2860 EURS |
2.2860 EURS |
| 2020-07-20 |
2.2793 EURS |
560.5300 EOS |
2.2766 EURS |
2.2520 EURS |
2.2894 EURS |
2.2667 EURS |
| 2020-07-19 |
2.2081 EURS |
395.2300 EOS |
2.2129 EURS |
2.1890 EURS |
2.3050 EURS |
2.2684 EURS |