Identifier on HitBTC: EOSEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
2.2076 EURS |
0.1800 EOS |
2.2076 EURS |
2.2076 EURS |
2.2076 EURS |
2.2076 EURS |
| 2020-12-24 |
1.9591 EURS |
3,802.7200 EOS |
1.9591 EURS |
1.9591 EURS |
2.0611 EURS |
2.0484 EURS |
| 2020-12-23 |
2.1539 EURS |
1,018.6900 EOS |
2.3023 EURS |
1.6996 EURS |
2.3023 EURS |
1.7878 EURS |
| 2020-12-22 |
2.4060 EURS |
2.4500 EOS |
2.4108 EURS |
2.3888 EURS |
2.4266 EURS |
2.3888 EURS |
| 2020-12-20 |
2.6374 EURS |
0.2300 EOS |
2.6438 EURS |
2.6099 EURS |
2.6438 EURS |
2.6099 EURS |
| 2020-12-19 |
2.5239 EURS |
5.5600 EOS |
2.5068 EURS |
2.5068 EURS |
2.5303 EURS |
2.5209 EURS |
| 2020-12-18 |
2.4711 EURS |
0.5700 EOS |
2.4806 EURS |
2.4542 EURS |
2.4806 EURS |
2.4733 EURS |
| 2020-12-17 |
2.4927 EURS |
123.1600 EOS |
2.5625 EURS |
2.4841 EURS |
2.5669 EURS |
2.4841 EURS |
| 2020-12-16 |
2.4903 EURS |
0.1000 EOS |
2.4903 EURS |
2.4903 EURS |
2.4903 EURS |
2.4903 EURS |
| 2020-12-14 |
2.3680 EURS |
0.4500 EOS |
2.3680 EURS |
2.3680 EURS |
2.3680 EURS |
2.3680 EURS |
| 2020-12-09 |
2.3000 EURS |
1,238.0400 EOS |
2.3000 EURS |
2.3000 EURS |
2.3078 EURS |
2.3000 EURS |
| 2020-12-08 |
2.3001 EURS |
905.1700 EOS |
2.4668 EURS |
2.3000 EURS |
2.4668 EURS |
2.3000 EURS |
| 2020-12-06 |
2.4404 EURS |
0.1500 EOS |
2.4404 EURS |
2.4404 EURS |
2.4404 EURS |
2.4404 EURS |
| 2020-12-02 |
2.5350 EURS |
9,822.5600 EOS |
2.5350 EURS |
2.5350 EURS |
2.5350 EURS |
2.5350 EURS |
| 2020-12-01 |
2.6494 EURS |
2.5200 EOS |
2.7829 EURS |
2.4837 EURS |
2.7829 EURS |
2.4837 EURS |
| 2020-11-30 |
2.5800 EURS |
3,036.3600 EOS |
2.6114 EURS |
2.5800 EURS |
2.7109 EURS |
2.7109 EURS |
| 2020-11-28 |
2.5252 EURS |
0.6900 EOS |
2.4523 EURS |
2.4523 EURS |
2.5361 EURS |
2.5361 EURS |
| 2020-11-27 |
2.5311 EURS |
325.6700 EOS |
2.5355 EURS |
2.3906 EURS |
2.5355 EURS |
2.3970 EURS |
| 2020-11-26 |
2.6369 EURS |
2.3300 EOS |
2.6115 EURS |
2.5505 EURS |
2.6811 EURS |
2.6418 EURS |
| 2020-11-25 |
3.1499 EURS |
20.0200 EOS |
3.0270 EURS |
3.0270 EURS |
3.1500 EURS |
3.1500 EURS |
| 2020-11-24 |
2.9380 EURS |
0.0800 EOS |
2.9710 EURS |
2.8843 EURS |
2.9710 EURS |
2.8843 EURS |
| 2020-11-23 |
2.7572 EURS |
1,855.3500 EOS |
2.6354 EURS |
2.6354 EURS |
2.8658 EURS |
2.8658 EURS |
| 2020-11-22 |
2.6088 EURS |
6,271.4300 EOS |
2.6009 EURS |
2.5771 EURS |
2.6474 EURS |
2.5771 EURS |
| 2020-11-21 |
2.4818 EURS |
0.5500 EOS |
2.3857 EURS |
2.3143 EURS |
2.6619 EURS |
2.6538 EURS |
| 2020-11-18 |
2.2236 EURS |
1.0900 EOS |
2.2284 EURS |
2.1143 EURS |
2.2291 EURS |
2.1143 EURS |
| 2020-11-17 |
2.3210 EURS |
0.2600 EOS |
2.3210 EURS |
2.3210 EURS |
2.3210 EURS |
2.3210 EURS |
| 2020-11-15 |
2.1107 EURS |
3.6300 EOS |
2.1450 EURS |
2.1100 EURS |
2.1450 EURS |
2.1100 EURS |
| 2020-11-14 |
2.1567 EURS |
0.3100 EOS |
2.1567 EURS |
2.1567 EURS |
2.1567 EURS |
2.1567 EURS |
| 2020-11-12 |
2.1328 EURS |
0.1300 EOS |
2.1328 EURS |
2.1328 EURS |
2.1328 EURS |
2.1328 EURS |
| 2020-11-10 |
2.1337 EURS |
0.0900 EOS |
2.1337 EURS |
2.1337 EURS |
2.1337 EURS |
2.1337 EURS |
| 2020-11-09 |
2.1321 EURS |
0.4100 EOS |
2.1321 EURS |
2.1321 EURS |
2.1321 EURS |
2.1321 EURS |
| 2020-11-08 |
2.1124 EURS |
762.1100 EOS |
2.1124 EURS |
2.0755 EURS |
2.1124 EURS |
2.0755 EURS |
| 2020-11-07 |
2.1747 EURS |
0.1600 EOS |
2.1933 EURS |
2.1508 EURS |
2.1933 EURS |
2.1508 EURS |
| 2020-11-06 |
2.1378 EURS |
1.5100 EOS |
2.1209 EURS |
2.1209 EURS |
2.1458 EURS |
2.1458 EURS |
| 2020-11-05 |
2.0833 EURS |
0.7100 EOS |
2.1391 EURS |
2.0359 EURS |
2.1596 EURS |
2.0359 EURS |
| 2020-11-04 |
2.0136 EURS |
0.1000 EOS |
2.0188 EURS |
2.0070 EURS |
2.0188 EURS |
2.0070 EURS |
| 2020-11-03 |
2.0840 EURS |
0.0100 EOS |
2.0840 EURS |
2.0840 EURS |
2.0840 EURS |
2.0840 EURS |
| 2020-10-31 |
2.3150 EURS |
0.4200 EOS |
2.3040 EURS |
2.3040 EURS |
2.3261 EURS |
2.3261 EURS |
| 2020-10-30 |
2.3806 EURS |
0.3900 EOS |
2.3761 EURS |
2.3761 EURS |
2.3858 EURS |
2.3858 EURS |
| 2020-10-26 |
2.2991 EURS |
49.9800 EOS |
2.2989 EURS |
2.2989 EURS |
2.3039 EURS |
2.3039 EURS |
| 2020-10-25 |
2.2998 EURS |
1.4000 EOS |
2.2551 EURS |
2.2551 EURS |
2.3001 EURS |
2.3001 EURS |
| 2020-10-16 |
2.1897 EURS |
44.6500 EOS |
2.1897 EURS |
2.1897 EURS |
2.1897 EURS |
2.1897 EURS |
| 2020-10-06 |
2.3877 EURS |
21.4400 EOS |
2.1720 EURS |
2.1720 EURS |
2.4033 EURS |
2.4033 EURS |
| 2020-10-02 |
2.1429 EURS |
0.1100 EOS |
2.1429 EURS |
2.1429 EURS |
2.1429 EURS |
2.1429 EURS |
| 2020-10-01 |
2.1690 EURS |
0.8300 EOS |
2.2154 EURS |
2.1644 EURS |
2.2154 EURS |
2.1644 EURS |
| 2020-09-26 |
2.1818 EURS |
0.0100 EOS |
2.1818 EURS |
2.1818 EURS |
2.1818 EURS |
2.1818 EURS |
| 2020-09-23 |
2.1455 EURS |
0.2400 EOS |
2.1574 EURS |
2.0913 EURS |
2.1574 EURS |
2.0913 EURS |
| 2020-09-16 |
2.3066 EURS |
0.0300 EOS |
2.3086 EURS |
2.3028 EURS |
2.3086 EURS |
2.3028 EURS |
| 2020-09-13 |
2.4145 EURS |
0.0100 EOS |
2.4145 EURS |
2.4145 EURS |
2.4145 EURS |
2.4145 EURS |
| 2020-09-11 |
2.3504 EURS |
12.6800 EOS |
2.3420 EURS |
2.3381 EURS |
2.3631 EURS |
2.3626 EURS |