Identifier on HitBTC: EOSEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
3.6997 EURS |
232.1700 EOS |
3.7911 EURS |
3.6067 EURS |
3.7911 EURS |
3.6067 EURS |
| 2021-02-21 |
4.2291 EURS |
0.1000 EOS |
4.1713 EURS |
4.1713 EURS |
4.3681 EURS |
4.3620 EURS |
| 2021-02-20 |
4.0983 EURS |
1.6400 EOS |
4.1177 EURS |
3.8574 EURS |
4.1177 EURS |
3.8574 EURS |
| 2021-02-19 |
4.1347 EURS |
0.0200 EOS |
4.1347 EURS |
4.1347 EURS |
4.1347 EURS |
4.1347 EURS |
| 2021-02-18 |
4.0101 EURS |
0.4200 EOS |
4.0101 EURS |
4.0101 EURS |
4.0101 EURS |
4.0101 EURS |
| 2021-02-17 |
4.0466 EURS |
7.0700 EOS |
3.9032 EURS |
3.9032 EURS |
4.0883 EURS |
3.9567 EURS |
| 2021-02-16 |
3.8050 EURS |
9.1800 EOS |
3.8050 EURS |
3.8050 EURS |
3.8050 EURS |
3.8050 EURS |
| 2021-02-15 |
3.7071 EURS |
30.0000 EOS |
4.0412 EURS |
3.5400 EURS |
4.0412 EURS |
3.5400 EURS |
| 2021-02-14 |
4.3918 EURS |
1.2600 EOS |
4.3974 EURS |
4.3394 EURS |
4.3974 EURS |
4.3394 EURS |
| 2021-02-13 |
4.1065 EURS |
23.5500 EOS |
4.0000 EURS |
4.0000 EURS |
4.6254 EURS |
4.6254 EURS |
| 2021-02-12 |
4.0000 EURS |
18.6300 EOS |
4.0000 EURS |
4.0000 EURS |
4.0000 EURS |
4.0000 EURS |
| 2021-02-11 |
3.7376 EURS |
77.7100 EOS |
3.3763 EURS |
3.3750 EURS |
3.8931 EURS |
3.7587 EURS |
| 2021-02-10 |
3.4511 EURS |
470.4000 EOS |
3.5000 EURS |
3.1085 EURS |
3.5469 EURS |
3.1085 EURS |
| 2021-02-09 |
3.4703 EURS |
19.7600 EOS |
2.9879 EURS |
2.9879 EURS |
3.5469 EURS |
3.5469 EURS |
| 2021-02-08 |
2.9818 EURS |
16.4200 EOS |
2.9645 EURS |
2.9645 EURS |
2.9820 EURS |
2.9820 EURS |
| 2021-02-07 |
2.6708 EURS |
581.6800 EOS |
2.6708 EURS |
2.6312 EURS |
2.8081 EURS |
2.8081 EURS |
| 2021-02-06 |
2.6885 EURS |
401.8500 EOS |
2.7361 EURS |
2.6708 EURS |
2.7369 EURS |
2.6708 EURS |
| 2021-02-05 |
2.6822 EURS |
5.8700 EOS |
2.6787 EURS |
2.6787 EURS |
2.7989 EURS |
2.7989 EURS |
| 2021-02-04 |
2.5093 EURS |
152.4000 EOS |
2.5093 EURS |
2.5093 EURS |
2.5093 EURS |
2.5093 EURS |
| 2021-02-03 |
2.5779 EURS |
0.1200 EOS |
2.5779 EURS |
2.5779 EURS |
2.5779 EURS |
2.5779 EURS |
| 2021-02-01 |
2.5732 EURS |
0.1400 EOS |
2.5617 EURS |
2.5617 EURS |
2.6422 EURS |
2.6422 EURS |
| 2021-01-31 |
2.4779 EURS |
0.0100 EOS |
2.4779 EURS |
2.4779 EURS |
2.4779 EURS |
2.4779 EURS |
| 2021-01-30 |
2.2858 EURS |
12.8400 EOS |
2.2018 EURS |
2.2018 EURS |
2.5758 EURS |
2.5758 EURS |
| 2021-01-29 |
2.3418 EURS |
514.6100 EOS |
2.2396 EURS |
2.2396 EURS |
2.3445 EURS |
2.3445 EURS |
| 2021-01-28 |
2.3186 EURS |
0.1800 EOS |
2.3186 EURS |
2.3186 EURS |
2.3186 EURS |
2.3186 EURS |
| 2021-01-27 |
2.1877 EURS |
0.0400 EOS |
2.1877 EURS |
2.1877 EURS |
2.1877 EURS |
2.1877 EURS |
| 2021-01-25 |
2.2221 EURS |
0.1100 EOS |
2.2348 EURS |
2.2208 EURS |
2.2348 EURS |
2.2208 EURS |
| 2021-01-24 |
2.2408 EURS |
37.8200 EOS |
2.2819 EURS |
2.2408 EURS |
2.2819 EURS |
2.2408 EURS |
| 2021-01-22 |
2.0975 EURS |
1.5500 EOS |
2.0845 EURS |
2.0338 EURS |
2.1104 EURS |
2.1104 EURS |
| 2021-01-21 |
2.2844 EURS |
2.1000 EOS |
2.2952 EURS |
2.0891 EURS |
2.2952 EURS |
2.0891 EURS |
| 2021-01-19 |
2.3501 EURS |
1,714.0300 EOS |
2.3500 EURS |
2.3500 EURS |
2.4204 EURS |
2.3500 EURS |
| 2021-01-18 |
2.2869 EURS |
0.0700 EOS |
2.2981 EURS |
2.2784 EURS |
2.3180 EURS |
2.3180 EURS |
| 2021-01-17 |
2.3152 EURS |
0.0100 EOS |
2.3152 EURS |
2.3152 EURS |
2.3152 EURS |
2.3152 EURS |
| 2021-01-16 |
2.3599 EURS |
52.7200 EOS |
2.3004 EURS |
2.3004 EURS |
2.3635 EURS |
2.3635 EURS |
| 2021-01-14 |
2.2728 EURS |
9.2000 EOS |
2.2730 EURS |
2.2362 EURS |
2.3558 EURS |
2.3558 EURS |
| 2021-01-13 |
2.1569 EURS |
1.8200 EOS |
2.0906 EURS |
2.0906 EURS |
2.2012 EURS |
2.2004 EURS |
| 2021-01-12 |
2.1543 EURS |
3,410.9600 EOS |
2.1575 EURS |
2.1380 EURS |
2.2813 EURS |
2.1380 EURS |
| 2021-01-11 |
2.1875 EURS |
594.9700 EOS |
2.3454 EURS |
2.0261 EURS |
2.3454 EURS |
2.1830 EURS |
| 2021-01-10 |
2.6802 EURS |
86.4200 EOS |
3.0600 EURS |
2.2788 EURS |
3.1700 EURS |
2.2788 EURS |
| 2021-01-09 |
2.7835 EURS |
525.9300 EOS |
2.7712 EURS |
2.7712 EURS |
3.0500 EURS |
2.9924 EURS |
| 2021-01-08 |
2.6512 EURS |
5,293.2100 EOS |
2.5307 EURS |
2.4457 EURS |
2.6716 EURS |
2.5121 EURS |
| 2021-01-07 |
2.5611 EURS |
2.2800 EOS |
2.7147 EURS |
2.5316 EURS |
2.7147 EURS |
2.5316 EURS |
| 2021-01-06 |
2.6892 EURS |
253.5300 EOS |
2.5600 EURS |
2.5597 EURS |
2.8300 EURS |
2.8300 EURS |
| 2021-01-05 |
2.2986 EURS |
0.0100 EOS |
2.2986 EURS |
2.2986 EURS |
2.2986 EURS |
2.2986 EURS |
| 2021-01-04 |
2.2490 EURS |
86.0000 EOS |
2.5000 EURS |
2.1924 EURS |
2.5500 EURS |
2.2808 EURS |
| 2021-01-03 |
2.2564 EURS |
3,267.0000 EOS |
2.2629 EURS |
2.2561 EURS |
2.2629 EURS |
2.2561 EURS |
| 2021-01-02 |
2.0881 EURS |
32.9200 EOS |
2.1723 EURS |
2.0400 EURS |
2.1777 EURS |
2.0591 EURS |
| 2020-12-31 |
2.1210 EURS |
701.8100 EOS |
2.1300 EURS |
2.0900 EURS |
2.1300 EURS |
2.0900 EURS |
| 2020-12-30 |
2.1305 EURS |
2.2400 EOS |
2.1348 EURS |
2.1123 EURS |
2.1348 EURS |
2.1301 EURS |
| 2020-12-29 |
2.1401 EURS |
18.4500 EOS |
2.1754 EURS |
2.1218 EURS |
2.2005 EURS |
2.1432 EURS |