Identifier on HitBTC: EOSEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
5.1127 EURS |
416.4900 EOS |
5.1400 EURS |
5.0800 EURS |
5.1500 EURS |
5.1500 EURS |
| 2018-10-09 |
5.1487 EURS |
14.2500 EOS |
5.1200 EURS |
5.0900 EURS |
5.1600 EURS |
5.1600 EURS |
| 2018-10-08 |
5.0101 EURS |
70.7500 EOS |
5.0100 EURS |
5.0100 EURS |
5.1000 EURS |
5.1000 EURS |
| 2018-10-07 |
5.0123 EURS |
38.8300 EOS |
4.9600 EURS |
4.9600 EURS |
5.0200 EURS |
5.0200 EURS |
| 2018-10-06 |
5.0007 EURS |
23.5900 EOS |
5.0500 EURS |
4.9900 EURS |
5.0500 EURS |
4.9900 EURS |
| 2018-10-05 |
5.0335 EURS |
165.6700 EOS |
5.0200 EURS |
5.0100 EURS |
5.0900 EURS |
5.0200 EURS |
| 2018-10-04 |
4.9612 EURS |
78.2800 EOS |
4.9500 EURS |
4.9500 EURS |
4.9800 EURS |
4.9800 EURS |
| 2018-10-03 |
4.8114 EURS |
49.6800 EOS |
4.8900 EURS |
4.8100 EURS |
4.8900 EURS |
4.8100 EURS |
| 2018-10-01 |
4.9300 EURS |
8.9500 EOS |
4.9500 EURS |
4.9300 EURS |
4.9500 EURS |
4.9300 EURS |
| 2018-09-30 |
5.0100 EURS |
13.6500 EOS |
5.0200 EURS |
4.7500 EURS |
5.0600 EURS |
4.7500 EURS |
| 2018-09-29 |
4.9923 EURS |
8.0600 EOS |
4.9500 EURS |
4.9500 EURS |
5.0000 EURS |
5.0000 EURS |
| 2018-09-28 |
5.0902 EURS |
2.3700 EOS |
5.1400 EURS |
5.0900 EURS |
5.1400 EURS |
5.0900 EURS |
| 2018-09-27 |
5.0000 EURS |
0.0100 EOS |
5.0000 EURS |
5.0000 EURS |
5.0000 EURS |
5.0000 EURS |
| 2018-09-26 |
4.5767 EURS |
0.0300 EOS |
4.5900 EURS |
4.5500 EURS |
4.5900 EURS |
4.5500 EURS |
| 2018-09-25 |
4.4606 EURS |
37.2600 EOS |
4.4500 EURS |
4.4400 EURS |
4.5900 EURS |
4.5900 EURS |
| 2018-09-24 |
4.8754 EURS |
80.4000 EOS |
4.9900 EURS |
4.8000 EURS |
4.9900 EURS |
4.8300 EURS |
| 2018-09-23 |
5.0645 EURS |
25.4100 EOS |
5.0500 EURS |
5.0500 EURS |
5.0900 EURS |
5.0500 EURS |
| 2018-09-22 |
5.1322 EURS |
0.1800 EOS |
5.1100 EURS |
5.1100 EURS |
5.1500 EURS |
5.1500 EURS |
| 2018-09-21 |
4.9403 EURS |
267.8500 EOS |
4.8400 EURS |
4.8400 EURS |
5.0600 EURS |
4.9900 EURS |
| 2018-09-20 |
4.7330 EURS |
72.3300 EOS |
4.5100 EURS |
4.5100 EURS |
4.9600 EURS |
4.9600 EURS |
| 2018-09-19 |
4.3394 EURS |
73.3400 EOS |
4.3300 EURS |
4.3200 EURS |
4.3800 EURS |
4.3800 EURS |
| 2018-09-18 |
4.2385 EURS |
65.7500 EOS |
4.1800 EURS |
4.1800 EURS |
4.3800 EURS |
4.3800 EURS |
| 2018-09-17 |
4.6200 EURS |
0.0100 EOS |
4.6200 EURS |
4.6200 EURS |
4.6200 EURS |
4.6200 EURS |
| 2018-09-14 |
4.5991 EURS |
737.8800 EOS |
4.6000 EURS |
4.5900 EURS |
4.6000 EURS |
4.6000 EURS |
| 2018-09-13 |
4.5546 EURS |
658.6500 EOS |
4.3400 EURS |
4.2600 EURS |
4.5900 EURS |
4.5900 EURS |
| 2018-09-12 |
4.2395 EURS |
242.0100 EOS |
4.2400 EURS |
4.1800 EURS |
4.2400 EURS |
4.2400 EURS |
| 2018-09-11 |
4.2617 EURS |
19.3100 EOS |
4.1300 EURS |
4.1300 EURS |
4.3000 EURS |
4.3000 EURS |
| 2018-09-10 |
4.3922 EURS |
16.9300 EOS |
4.4000 EURS |
4.3500 EURS |
4.4100 EURS |
4.3500 EURS |
| 2018-09-09 |
4.1236 EURS |
3.0100 EOS |
4.1200 EURS |
4.1200 EURS |
4.4800 EURS |
4.4800 EURS |
| 2018-09-07 |
4.4800 EURS |
0.0500 EOS |
4.4800 EURS |
4.4800 EURS |
4.4800 EURS |
4.4800 EURS |
| 2018-09-06 |
4.2545 EURS |
82.0200 EOS |
4.2000 EURS |
4.2000 EURS |
4.3900 EURS |
4.3900 EURS |
| 2018-09-05 |
5.1928 EURS |
446.9500 EOS |
5.4300 EURS |
4.6600 EURS |
5.4300 EURS |
4.6800 EURS |
| 2018-09-01 |
5.6812 EURS |
1.5200 EOS |
5.8600 EURS |
5.6800 EURS |
5.8600 EURS |
5.6800 EURS |
| 2018-08-31 |
5.2763 EURS |
43.4400 EOS |
5.2600 EURS |
5.2600 EURS |
5.6100 EURS |
5.5800 EURS |
| 2018-08-30 |
5.1335 EURS |
13.2800 EOS |
5.1400 EURS |
5.1300 EURS |
5.1400 EURS |
5.1300 EURS |
| 2018-08-29 |
5.1109 EURS |
0.4700 EOS |
5.0800 EURS |
5.0700 EURS |
5.4100 EURS |
5.4100 EURS |
| 2018-08-28 |
4.6900 EURS |
35.5100 EOS |
4.6900 EURS |
4.6900 EURS |
4.6900 EURS |
4.6900 EURS |
| 2018-08-27 |
4.5297 EURS |
44.1100 EOS |
4.5100 EURS |
4.4500 EURS |
4.5300 EURS |
4.5300 EURS |
| 2018-08-25 |
4.3200 EURS |
0.3700 EOS |
4.3200 EURS |
4.3200 EURS |
4.3200 EURS |
4.3200 EURS |
| 2018-08-24 |
4.2838 EURS |
236.6300 EOS |
4.2300 EURS |
4.2300 EURS |
4.3000 EURS |
4.3000 EURS |
| 2018-08-23 |
4.2460 EURS |
12.1500 EOS |
4.0900 EURS |
4.0900 EURS |
4.2600 EURS |
4.2200 EURS |
| 2018-08-22 |
4.0109 EURS |
4,150.1500 EOS |
4.3000 EURS |
3.9600 EURS |
4.3000 EURS |
4.0900 EURS |
| 2018-08-21 |
4.0800 EURS |
549.2000 EOS |
4.1900 EURS |
4.0800 EURS |
4.1900 EURS |
4.0800 EURS |
| 2018-08-20 |
4.3005 EURS |
13,815.8500 EOS |
4.5800 EURS |
4.1000 EURS |
4.5800 EURS |
4.1000 EURS |
| 2018-08-19 |
4.4531 EURS |
109.8400 EOS |
4.5800 EURS |
4.4300 EURS |
4.5800 EURS |
4.5700 EURS |
| 2018-08-18 |
4.6420 EURS |
232.0800 EOS |
4.8500 EURS |
4.4200 EURS |
4.8500 EURS |
4.4200 EURS |
| 2018-08-17 |
4.6680 EURS |
83.3400 EOS |
4.3000 EURS |
4.3000 EURS |
4.7100 EURS |
4.6500 EURS |
| 2018-08-16 |
4.0400 EURS |
7.1800 EOS |
4.0400 EURS |
4.0400 EURS |
4.0400 EURS |
4.0400 EURS |
| 2018-08-13 |
4.1272 EURS |
18,163.2900 EOS |
4.3400 EURS |
4.0000 EURS |
4.3400 EURS |
4.0000 EURS |
| 2018-08-12 |
4.2584 EURS |
11.5500 EOS |
4.2600 EURS |
4.2500 EURS |
4.2600 EURS |
4.2500 EURS |