Identifier on HitBTC: EOSEURS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-08-11 |
4.2659 EURS |
432.4000 EOS |
4.3800 EURS |
4.2500 EURS |
4.4900 EURS |
4.4900 EURS |
2018-08-10 |
4.8702 EURS |
9.1900 EOS |
4.8700 EURS |
4.7900 EURS |
4.9700 EURS |
4.8800 EURS |
2018-08-09 |
4.9987 EURS |
206.5200 EOS |
4.7800 EURS |
4.7000 EURS |
5.1000 EURS |
5.1000 EURS |
2018-08-08 |
5.4641 EURS |
34.9400 EOS |
5.5100 EURS |
5.1100 EURS |
5.5100 EURS |
5.1100 EURS |
2018-08-07 |
6.0636 EURS |
0.7200 EOS |
6.0700 EURS |
5.8900 EURS |
6.0800 EURS |
5.8900 EURS |
2018-08-06 |
5.9967 EURS |
12.8100 EOS |
6.0200 EURS |
5.9800 EURS |
6.0500 EURS |
6.0200 EURS |
2018-08-05 |
6.0188 EURS |
70.2700 EOS |
6.0100 EURS |
6.0100 EURS |
6.0200 EURS |
6.0200 EURS |
2018-08-04 |
6.0964 EURS |
1.0200 EOS |
6.1000 EURS |
6.0200 EURS |
6.1100 EURS |
6.0400 EURS |
2018-08-03 |
6.1380 EURS |
46.6100 EOS |
6.1400 EURS |
6.0800 EURS |
6.2000 EURS |
6.2000 EURS |
2018-08-02 |
5.9900 EURS |
0.0100 EOS |
5.9900 EURS |
5.9900 EURS |
5.9900 EURS |
5.9900 EURS |
2018-08-01 |
6.0000 EURS |
5,999.6600 EOS |
6.2400 EURS |
6.0000 EURS |
6.2700 EURS |
6.2700 EURS |
2018-07-31 |
6.4126 EURS |
7.9200 EOS |
6.4400 EURS |
6.2500 EURS |
6.4400 EURS |
6.2500 EURS |
2018-07-30 |
6.6254 EURS |
38.3800 EOS |
7.1000 EURS |
6.0000 EURS |
7.1000 EURS |
6.6400 EURS |
2018-07-29 |
7.0718 EURS |
0.4400 EOS |
7.0700 EURS |
7.0700 EURS |
7.0900 EURS |
7.0900 EURS |
2018-07-28 |
7.1235 EURS |
2.2700 EOS |
7.1100 EURS |
7.0800 EURS |
7.1700 EURS |
7.1700 EURS |
2018-07-27 |
7.1900 EURS |
1.0000 EOS |
7.1900 EURS |
7.1900 EURS |
7.1900 EURS |
7.1900 EURS |
2018-07-26 |
7.3584 EURS |
47.6200 EOS |
7.3100 EURS |
7.3100 EURS |
7.4400 EURS |
7.4400 EURS |
2018-07-25 |
7.2600 EURS |
0.0100 EOS |
7.2600 EURS |
7.2600 EURS |
7.2600 EURS |
7.2600 EURS |
2018-07-24 |
7.2079 EURS |
4.7700 EOS |
7.0400 EURS |
6.9700 EURS |
7.4400 EURS |
7.3300 EURS |
2018-07-23 |
22.9010 EURS |
22.0200 EOS |
6.8200 EURS |
6.6800 EURS |
5,000.0000 EURS |
6.7900 EURS |