Identifier on HitBTC: EOSEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
2.5601 EURS |
7.1900 EOS |
2.6600 EURS |
2.5600 EURS |
2.6600 EURS |
2.5600 EURS |
| 2018-11-29 |
2.6938 EURS |
163.9400 EOS |
2.7500 EURS |
2.5900 EURS |
2.8200 EURS |
2.6600 EURS |
| 2018-11-28 |
2.9164 EURS |
199.6600 EOS |
2.7300 EURS |
2.7300 EURS |
2.9900 EURS |
2.9600 EURS |
| 2018-11-27 |
2.6581 EURS |
465.9200 EOS |
2.8500 EURS |
2.6000 EURS |
2.8500 EURS |
2.6500 EURS |
| 2018-11-26 |
2.8513 EURS |
2,199.2100 EOS |
3.0000 EURS |
2.8100 EURS |
3.0100 EURS |
2.8100 EURS |
| 2018-11-25 |
2.8875 EURS |
1,197.4500 EOS |
2.9200 EURS |
2.7800 EURS |
2.9800 EURS |
2.9200 EURS |
| 2018-11-24 |
3.0384 EURS |
3,424.6600 EOS |
3.2700 EURS |
2.8300 EURS |
3.2700 EURS |
2.8300 EURS |
| 2018-11-23 |
3.1110 EURS |
2,711.7000 EOS |
3.1200 EURS |
3.0600 EURS |
3.2400 EURS |
3.2200 EURS |
| 2018-11-22 |
3.2294 EURS |
2,277.1100 EOS |
3.4000 EURS |
3.1200 EURS |
3.4000 EURS |
3.1200 EURS |
| 2018-11-21 |
3.2759 EURS |
46.4300 EOS |
3.3200 EURS |
3.2300 EURS |
3.4400 EURS |
3.3800 EURS |
| 2018-11-20 |
3.3794 EURS |
16,353.8500 EOS |
3.6800 EURS |
3.1500 EURS |
3.6800 EURS |
3.3300 EURS |
| 2018-11-19 |
3.7164 EURS |
23,465.3800 EOS |
4.0400 EURS |
3.6200 EURS |
4.0400 EURS |
3.6600 EURS |
| 2018-11-18 |
4.0876 EURS |
72.5700 EOS |
4.0600 EURS |
4.0600 EURS |
4.1100 EURS |
4.0600 EURS |
| 2018-11-17 |
4.0130 EURS |
7.1500 EOS |
4.0400 EURS |
3.9900 EURS |
4.0700 EURS |
4.0700 EURS |
| 2018-11-16 |
4.0814 EURS |
361.6500 EOS |
4.1600 EURS |
3.9800 EURS |
4.1600 EURS |
4.0500 EURS |
| 2018-11-15 |
3.9628 EURS |
5,728.6000 EOS |
4.1700 EURS |
3.8400 EURS |
4.1800 EURS |
4.1500 EURS |
| 2018-11-14 |
4.1802 EURS |
1,289.6200 EOS |
4.5200 EURS |
4.0400 EURS |
4.5200 EURS |
4.2000 EURS |
| 2018-11-13 |
4.6082 EURS |
23.7600 EOS |
4.7400 EURS |
4.5700 EURS |
4.7400 EURS |
4.5800 EURS |
| 2018-11-12 |
4.7600 EURS |
20.8900 EOS |
4.7600 EURS |
4.7600 EURS |
4.8200 EURS |
4.8200 EURS |
| 2018-11-11 |
4.7298 EURS |
29.4700 EOS |
4.7300 EURS |
4.6900 EURS |
4.7300 EURS |
4.6900 EURS |
| 2018-11-10 |
4.7449 EURS |
2.4500 EOS |
4.7400 EURS |
4.7400 EURS |
4.7500 EURS |
4.7500 EURS |
| 2018-11-09 |
4.8072 EURS |
1.7300 EOS |
4.8200 EURS |
4.7200 EURS |
4.8200 EURS |
4.7200 EURS |
| 2018-11-08 |
4.8521 EURS |
46.3400 EOS |
4.9400 EURS |
4.8000 EURS |
4.9700 EURS |
4.8000 EURS |
| 2018-11-07 |
4.9782 EURS |
169.1900 EOS |
4.9900 EURS |
4.9000 EURS |
5.0800 EURS |
4.9300 EURS |
| 2018-11-06 |
4.8447 EURS |
187.1200 EOS |
4.8200 EURS |
4.8200 EURS |
5.0300 EURS |
5.0300 EURS |
| 2018-11-05 |
4.7620 EURS |
13.7300 EOS |
4.8200 EURS |
4.7300 EURS |
4.8200 EURS |
4.7300 EURS |
| 2018-11-04 |
4.7501 EURS |
30.8800 EOS |
4.7800 EURS |
4.7500 EURS |
4.8800 EURS |
4.8800 EURS |
| 2018-11-03 |
4.6797 EURS |
6.5400 EOS |
4.6800 EURS |
4.6600 EURS |
4.6800 EURS |
4.6800 EURS |
| 2018-11-02 |
4.6210 EURS |
0.1000 EOS |
4.6700 EURS |
4.6000 EURS |
4.6700 EURS |
4.6000 EURS |
| 2018-11-01 |
4.5987 EURS |
1.5600 EOS |
4.5900 EURS |
4.5600 EURS |
4.6100 EURS |
4.5600 EURS |
| 2018-10-31 |
4.5585 EURS |
603.8000 EOS |
4.5200 EURS |
4.4900 EURS |
4.6300 EURS |
4.6300 EURS |
| 2018-10-30 |
4.5053 EURS |
104.3200 EOS |
4.5100 EURS |
4.5000 EURS |
4.5200 EURS |
4.5100 EURS |
| 2018-10-29 |
4.5000 EURS |
51.5800 EOS |
4.5000 EURS |
4.4800 EURS |
4.5000 EURS |
4.5000 EURS |
| 2018-10-28 |
4.7340 EURS |
99.5400 EOS |
4.7100 EURS |
4.7100 EURS |
4.7400 EURS |
4.7200 EURS |
| 2018-10-27 |
4.7200 EURS |
247.0300 EOS |
4.7200 EURS |
4.7100 EURS |
4.7200 EURS |
4.7100 EURS |
| 2018-10-26 |
4.7199 EURS |
210.0800 EOS |
4.7400 EURS |
4.7000 EURS |
4.7400 EURS |
4.7200 EURS |
| 2018-10-25 |
4.7525 EURS |
73.3900 EOS |
4.7600 EURS |
4.7400 EURS |
4.7600 EURS |
4.7600 EURS |
| 2018-10-24 |
4.7576 EURS |
372.4400 EOS |
4.7800 EURS |
4.7500 EURS |
4.7800 EURS |
4.7500 EURS |
| 2018-10-22 |
4.8000 EURS |
144.5600 EOS |
4.8000 EURS |
4.8000 EURS |
4.8000 EURS |
4.8000 EURS |
| 2018-10-21 |
4.7908 EURS |
1.7300 EOS |
4.8500 EURS |
4.7700 EURS |
4.8500 EURS |
4.7700 EURS |
| 2018-10-20 |
4.7600 EURS |
0.1100 EOS |
4.7600 EURS |
4.7600 EURS |
4.7600 EURS |
4.7600 EURS |
| 2018-10-19 |
4.7225 EURS |
70.1200 EOS |
4.7400 EURS |
4.7000 EURS |
4.7700 EURS |
4.7500 EURS |
| 2018-10-18 |
4.7027 EURS |
144.8500 EOS |
4.7700 EURS |
4.7000 EURS |
4.7800 EURS |
4.7000 EURS |
| 2018-10-17 |
4.7800 EURS |
87.1100 EOS |
4.7800 EURS |
4.7800 EURS |
4.8000 EURS |
4.8000 EURS |
| 2018-10-16 |
4.7102 EURS |
175.1600 EOS |
4.7400 EURS |
4.6500 EURS |
4.7900 EURS |
4.7900 EURS |
| 2018-10-15 |
4.8001 EURS |
2,597.2700 EOS |
4.5000 EURS |
4.4900 EURS |
5.0800 EURS |
4.7100 EURS |
| 2018-10-14 |
4.5937 EURS |
213.3000 EOS |
4.5800 EURS |
4.5300 EURS |
4.6000 EURS |
4.5300 EURS |
| 2018-10-13 |
4.5771 EURS |
30.8800 EOS |
4.6100 EURS |
4.5700 EURS |
4.6100 EURS |
4.5700 EURS |
| 2018-10-12 |
4.5102 EURS |
311.4200 EOS |
4.4900 EURS |
4.4900 EURS |
4.5500 EURS |
4.5100 EURS |
| 2018-10-11 |
4.7116 EURS |
667.5600 EOS |
5.1300 EURS |
4.4200 EURS |
5.1300 EURS |
4.4200 EURS |