Identifier on HitBTC: EOSEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-26 |
2.2000 EURS |
0.0500 EOS |
2.2000 EURS |
2.2000 EURS |
2.2000 EURS |
2.2000 EURS |
| 2019-01-24 |
2.1901 EURS |
0.8400 EOS |
2.2000 EURS |
2.1900 EURS |
2.2000 EURS |
2.1900 EURS |
| 2019-01-21 |
2.1345 EURS |
339.0900 EOS |
2.1400 EURS |
2.1300 EURS |
2.1400 EURS |
2.1300 EURS |
| 2019-01-20 |
2.1100 EURS |
155.2300 EOS |
2.1100 EURS |
2.1100 EURS |
2.1400 EURS |
2.1400 EURS |
| 2019-01-19 |
2.2142 EURS |
9.1300 EOS |
2.2100 EURS |
2.2000 EURS |
2.2400 EURS |
2.2000 EURS |
| 2019-01-18 |
2.2600 EURS |
132.3200 EOS |
2.2600 EURS |
2.2600 EURS |
2.2600 EURS |
2.2600 EURS |
| 2019-01-17 |
2.2000 EURS |
98.4800 EOS |
2.2000 EURS |
2.2000 EURS |
2.2000 EURS |
2.2000 EURS |
| 2019-01-16 |
2.2100 EURS |
90.8300 EOS |
2.1500 EURS |
2.1500 EURS |
2.2100 EURS |
2.2100 EURS |
| 2019-01-15 |
2.1469 EURS |
496.2700 EOS |
2.2000 EURS |
2.1300 EURS |
2.2000 EURS |
2.1400 EURS |
| 2019-01-14 |
2.1792 EURS |
1,322.3400 EOS |
2.2000 EURS |
2.1700 EURS |
2.2000 EURS |
2.1800 EURS |
| 2019-01-13 |
2.0298 EURS |
156.5500 EOS |
2.0600 EURS |
2.0200 EURS |
2.0600 EURS |
2.0300 EURS |
| 2019-01-11 |
2.2039 EURS |
1,716.5000 EOS |
2.1600 EURS |
2.1400 EURS |
2.2200 EURS |
2.1400 EURS |
| 2019-01-10 |
2.3763 EURS |
2,557.9700 EOS |
2.5700 EURS |
2.1000 EURS |
2.5800 EURS |
2.1400 EURS |
| 2019-01-09 |
2.5283 EURS |
75.5800 EOS |
2.4600 EURS |
2.4600 EURS |
2.6100 EURS |
2.6100 EURS |
| 2019-01-07 |
2.4333 EURS |
2,141.1400 EOS |
2.4800 EURS |
2.4200 EURS |
2.5000 EURS |
2.4500 EURS |
| 2019-01-06 |
2.4401 EURS |
269.7600 EOS |
2.4500 EURS |
2.4400 EURS |
2.4500 EURS |
2.4400 EURS |
| 2019-01-05 |
2.4600 EURS |
142.6300 EOS |
2.4600 EURS |
2.4600 EURS |
2.4600 EURS |
2.4600 EURS |
| 2019-01-04 |
2.3513 EURS |
205.6300 EOS |
2.4100 EURS |
2.3400 EURS |
2.4400 EURS |
2.4300 EURS |
| 2019-01-03 |
2.4600 EURS |
1.5000 EOS |
2.4600 EURS |
2.4600 EURS |
2.4600 EURS |
2.4600 EURS |
| 2019-01-02 |
2.4640 EURS |
177.2800 EOS |
2.4400 EURS |
2.4400 EURS |
2.5300 EURS |
2.5300 EURS |
| 2018-12-31 |
2.3655 EURS |
121.1300 EOS |
2.3600 EURS |
2.3500 EURS |
2.3700 EURS |
2.3500 EURS |
| 2018-12-30 |
2.3457 EURS |
118.2100 EOS |
2.3200 EURS |
2.3200 EURS |
2.3600 EURS |
2.3200 EURS |
| 2018-12-29 |
2.4500 EURS |
1.4700 EOS |
2.4500 EURS |
2.4500 EURS |
2.4500 EURS |
2.4500 EURS |
| 2018-12-28 |
2.0669 EURS |
114.2900 EOS |
2.0700 EURS |
2.0400 EURS |
2.3500 EURS |
2.3400 EURS |
| 2018-12-27 |
2.1900 EURS |
8.5100 EOS |
2.1900 EURS |
2.1900 EURS |
2.1900 EURS |
2.1900 EURS |
| 2018-12-25 |
2.2263 EURS |
0.5700 EOS |
2.3900 EURS |
2.2200 EURS |
2.3900 EURS |
2.2200 EURS |
| 2018-12-24 |
2.7057 EURS |
179.4200 EOS |
2.6500 EURS |
2.6400 EURS |
2.8000 EURS |
2.6400 EURS |
| 2018-12-23 |
2.4414 EURS |
2.3100 EOS |
2.4400 EURS |
2.4400 EURS |
2.6000 EURS |
2.6000 EURS |
| 2018-12-22 |
2.3400 EURS |
0.1200 EOS |
2.3400 EURS |
2.3400 EURS |
2.3400 EURS |
2.3400 EURS |
| 2018-12-21 |
2.4907 EURS |
8.5600 EOS |
2.5000 EURS |
2.4800 EURS |
2.5000 EURS |
2.4800 EURS |
| 2018-12-20 |
2.3200 EURS |
0.0400 EOS |
2.3200 EURS |
2.3200 EURS |
2.3200 EURS |
2.3200 EURS |
| 2018-12-19 |
2.3719 EURS |
12.3800 EOS |
2.3800 EURS |
2.2400 EURS |
2.3800 EURS |
2.2400 EURS |
| 2018-12-18 |
2.3207 EURS |
591.7700 EOS |
2.1200 EURS |
2.1200 EURS |
2.3700 EURS |
2.3600 EURS |
| 2018-12-17 |
2.1158 EURS |
219.8600 EOS |
1.7300 EURS |
1.7300 EURS |
2.1700 EURS |
2.1000 EURS |
| 2018-12-16 |
1.7024 EURS |
0.2900 EOS |
1.6900 EURS |
1.6900 EURS |
1.7100 EURS |
1.7000 EURS |
| 2018-12-15 |
1.6373 EURS |
0.6700 EOS |
1.6300 EURS |
1.6200 EURS |
1.6400 EURS |
1.6400 EURS |
| 2018-12-14 |
1.6671 EURS |
3.1000 EOS |
1.6500 EURS |
1.6400 EURS |
1.6700 EURS |
1.6400 EURS |
| 2018-12-13 |
1.7117 EURS |
0.8900 EOS |
1.7100 EURS |
1.6400 EURS |
1.7400 EURS |
1.6400 EURS |
| 2018-12-12 |
1.6430 EURS |
33.6500 EOS |
1.6400 EURS |
1.6400 EURS |
1.7500 EURS |
1.7400 EURS |
| 2018-12-11 |
1.6900 EURS |
102.2400 EOS |
1.7000 EURS |
1.6300 EURS |
1.7000 EURS |
1.6300 EURS |
| 2018-12-10 |
1.7681 EURS |
679.6300 EOS |
1.7900 EURS |
1.6800 EURS |
1.8400 EURS |
1.7200 EURS |
| 2018-12-09 |
1.7533 EURS |
518.2100 EOS |
1.6100 EURS |
1.5900 EURS |
1.8600 EURS |
1.7900 EURS |
| 2018-12-08 |
1.4940 EURS |
171.5500 EOS |
1.6400 EURS |
1.4700 EURS |
1.7600 EURS |
1.6200 EURS |
| 2018-12-07 |
1.5092 EURS |
664.5000 EOS |
1.5800 EURS |
1.4200 EURS |
1.6200 EURS |
1.6100 EURS |
| 2018-12-06 |
1.9297 EURS |
1,689.0200 EOS |
1.9800 EURS |
1.7500 EURS |
2.0200 EURS |
1.7500 EURS |
| 2018-12-05 |
2.0006 EURS |
31,384.3900 EOS |
2.1300 EURS |
1.9700 EURS |
2.1900 EURS |
1.9900 EURS |
| 2018-12-04 |
2.2748 EURS |
147.1200 EOS |
2.3300 EURS |
2.1900 EURS |
2.3300 EURS |
2.2100 EURS |
| 2018-12-03 |
2.5252 EURS |
56.3800 EOS |
2.5400 EURS |
2.3000 EURS |
2.5400 EURS |
2.3600 EURS |
| 2018-12-02 |
2.6107 EURS |
65.4400 EOS |
2.6500 EURS |
2.5300 EURS |
2.6500 EURS |
2.5300 EURS |
| 2018-12-01 |
2.6338 EURS |
99.6100 EOS |
2.5700 EURS |
2.5600 EURS |
2.6600 EURS |
2.6100 EURS |