Identifier on HitBTC: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-24 |
0.0043 ETH |
78,570.4600 EOS |
0.0046 ETH |
0.0040 ETH |
0.0047 ETH |
0.0040 ETH |
| 2017-11-23 |
0.0047 ETH |
38,755.8000 EOS |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2017-11-22 |
0.0051 ETH |
37,671.8900 EOS |
0.0053 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
| 2017-11-21 |
0.0053 ETH |
53,033.0900 EOS |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2017-11-20 |
0.0055 ETH |
131,812.9200 EOS |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |
| 2017-11-19 |
0.0054 ETH |
38,208.8300 EOS |
0.0055 ETH |
0.0050 ETH |
0.0058 ETH |
0.0052 ETH |
| 2017-11-18 |
0.0055 ETH |
43,902.9500 EOS |
0.0052 ETH |
0.0051 ETH |
0.0059 ETH |
0.0056 ETH |
| 2017-11-17 |
0.0052 ETH |
24,926.5800 EOS |
0.0050 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2017-11-16 |
0.0053 ETH |
87,922.4400 EOS |
0.0050 ETH |
0.0048 ETH |
0.0057 ETH |
0.0049 ETH |
| 2017-11-15 |
0.0049 ETH |
92,160.7200 EOS |
0.0050 ETH |
0.0045 ETH |
0.0055 ETH |
0.0051 ETH |
| 2017-11-14 |
0.0045 ETH |
126,161.8800 EOS |
0.0038 ETH |
0.0038 ETH |
0.0050 ETH |
0.0050 ETH |
| 2017-11-13 |
0.0036 ETH |
27,124.2400 EOS |
0.0036 ETH |
0.0032 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-11-12 |
0.0036 ETH |
34,990.5100 EOS |
0.0036 ETH |
0.0032 ETH |
0.0038 ETH |
0.0036 ETH |
| 2017-11-11 |
0.0036 ETH |
30,625.3100 EOS |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2017-11-10 |
0.0035 ETH |
34,673.4400 EOS |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2017-11-09 |
0.0037 ETH |
16,161.9700 EOS |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-11-08 |
0.0036 ETH |
35,302.3700 EOS |
0.0033 ETH |
0.0032 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-11-07 |
0.0033 ETH |
28,302.7600 EOS |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2017-11-06 |
0.0034 ETH |
54,456.6900 EOS |
0.0037 ETH |
0.0031 ETH |
0.0042 ETH |
0.0031 ETH |
| 2017-11-05 |
0.0035 ETH |
50,038.4700 EOS |
0.0037 ETH |
0.0033 ETH |
0.0039 ETH |
0.0038 ETH |
| 2017-11-04 |
0.0040 ETH |
41,696.5600 EOS |
0.0039 ETH |
0.0035 ETH |
0.0044 ETH |
0.0038 ETH |
| 2017-11-03 |
0.0043 ETH |
81,643.6800 EOS |
0.0040 ETH |
0.0037 ETH |
0.0050 ETH |
0.0041 ETH |
| 2017-11-02 |
0.0037 ETH |
147,523.9300 EOS |
0.0036 ETH |
0.0032 ETH |
0.0045 ETH |
0.0040 ETH |
| 2017-11-01 |
0.0032 ETH |
120,966.3100 EOS |
0.0026 ETH |
0.0024 ETH |
0.0045 ETH |
0.0036 ETH |
| 2017-10-31 |
0.0024 ETH |
116,705.8100 EOS |
0.0023 ETH |
0.0021 ETH |
0.0033 ETH |
0.0025 ETH |
| 2017-10-30 |
0.0022 ETH |
68,820.1400 EOS |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2017-10-29 |
0.0020 ETH |
66,733.2200 EOS |
0.0018 ETH |
0.0018 ETH |
0.0023 ETH |
0.0022 ETH |
| 2017-10-28 |
0.0018 ETH |
16,256.1500 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-10-27 |
0.0017 ETH |
19,656.5600 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-26 |
0.0018 ETH |
24,010.8800 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-25 |
0.0017 ETH |
9,281.3500 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-24 |
0.0017 ETH |
15,956.7100 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-23 |
0.0017 ETH |
39,040.7200 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-22 |
0.0018 ETH |
19,976.9800 EOS |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-10-21 |
0.0018 ETH |
37,328.4100 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-20 |
0.0018 ETH |
35,631.7300 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2017-10-19 |
0.0019 ETH |
42,865.4400 EOS |
0.0017 ETH |
0.0017 ETH |
0.0024 ETH |
0.0018 ETH |
| 2017-10-18 |
0.0018 ETH |
36,379.8200 EOS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2017-10-17 |
0.0017 ETH |
12,580.2000 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-16 |
0.0017 ETH |
27,868.1100 EOS |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-15 |
0.0018 ETH |
17,429.4800 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-14 |
0.0017 ETH |
14,779.5800 EOS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-13 |
0.0019 ETH |
9,857.0900 EOS |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2017-10-12 |
0.0020 ETH |
35,071.8500 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2017-10-11 |
0.0019 ETH |
24,423.6600 EOS |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2017-10-10 |
0.0019 ETH |
7,332.3800 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2017-10-09 |
0.0019 ETH |
29,830.2200 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2017-10-08 |
0.0019 ETH |
15,022.6100 EOS |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2017-10-07 |
0.0019 ETH |
5,037.4600 EOS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-06 |
0.0020 ETH |
9,036.2400 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |