Identifier on HitBTC: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-13 |
0.0124 ETH |
107,888.7900 EOS |
0.0109 ETH |
0.0106 ETH |
0.0145 ETH |
0.0117 ETH |
| 2018-01-12 |
0.0112 ETH |
137,427.0600 EOS |
0.0099 ETH |
0.0095 ETH |
0.0125 ETH |
0.0109 ETH |
| 2018-01-11 |
0.0092 ETH |
276,187.2600 EOS |
0.0092 ETH |
0.0079 ETH |
0.0103 ETH |
0.0099 ETH |
| 2018-01-10 |
0.0088 ETH |
275,127.6500 EOS |
0.0073 ETH |
0.0063 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-01-09 |
0.0078 ETH |
19,337.2200 EOS |
0.0085 ETH |
0.0071 ETH |
0.0086 ETH |
0.0073 ETH |
| 2018-01-08 |
0.0083 ETH |
32,069.3600 EOS |
0.0091 ETH |
0.0078 ETH |
0.0092 ETH |
0.0085 ETH |
| 2018-01-07 |
0.0097 ETH |
33,734.7000 EOS |
0.0097 ETH |
0.0090 ETH |
0.0110 ETH |
0.0092 ETH |
| 2018-01-06 |
0.0095 ETH |
24,735.8300 EOS |
0.0096 ETH |
0.0091 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-01-05 |
0.0093 ETH |
37,768.5700 EOS |
0.0100 ETH |
0.0088 ETH |
0.0103 ETH |
0.0096 ETH |
| 2018-01-04 |
0.0105 ETH |
56,706.8600 EOS |
0.0100 ETH |
0.0097 ETH |
0.0113 ETH |
0.0101 ETH |
| 2018-01-03 |
0.0093 ETH |
44,922.1200 EOS |
0.0097 ETH |
0.0087 ETH |
0.0100 ETH |
0.0100 ETH |
| 2018-01-02 |
0.0095 ETH |
45,054.1500 EOS |
0.0102 ETH |
0.0092 ETH |
0.0103 ETH |
0.0096 ETH |
| 2018-01-01 |
0.0103 ETH |
13,445.4900 EOS |
0.0104 ETH |
0.0100 ETH |
0.0106 ETH |
0.0102 ETH |
| 2017-12-31 |
0.0104 ETH |
17,037.9700 EOS |
0.0104 ETH |
0.0101 ETH |
0.0107 ETH |
0.0104 ETH |
| 2017-12-30 |
0.0106 ETH |
35,641.4400 EOS |
0.0111 ETH |
0.0099 ETH |
0.0115 ETH |
0.0104 ETH |
| 2017-12-29 |
0.0113 ETH |
9,628.6400 EOS |
0.0113 ETH |
0.0109 ETH |
0.0117 ETH |
0.0111 ETH |
| 2017-12-28 |
0.0113 ETH |
9,848.0400 EOS |
0.0118 ETH |
0.0108 ETH |
0.0119 ETH |
0.0114 ETH |
| 2017-12-27 |
0.0120 ETH |
39,550.2000 EOS |
0.0114 ETH |
0.0112 ETH |
0.0205 ETH |
0.0118 ETH |
| 2017-12-26 |
0.0113 ETH |
19,391.8600 EOS |
0.0114 ETH |
0.0109 ETH |
0.0122 ETH |
0.0114 ETH |
| 2017-12-25 |
0.0115 ETH |
30,931.2400 EOS |
0.0121 ETH |
0.0111 ETH |
0.0122 ETH |
0.0114 ETH |
| 2017-12-24 |
0.0123 ETH |
29,750.1700 EOS |
0.0124 ETH |
0.0117 ETH |
0.0128 ETH |
0.0121 ETH |
| 2017-12-23 |
0.0125 ETH |
34,604.7700 EOS |
0.0119 ETH |
0.0115 ETH |
0.0130 ETH |
0.0124 ETH |
| 2017-12-22 |
0.0125 ETH |
145,407.9600 EOS |
0.0135 ETH |
0.0100 ETH |
0.0137 ETH |
0.0120 ETH |
| 2017-12-21 |
0.0136 ETH |
51,391.5300 EOS |
0.0132 ETH |
0.0129 ETH |
0.0148 ETH |
0.0135 ETH |
| 2017-12-20 |
0.0136 ETH |
71,031.1200 EOS |
0.0142 ETH |
0.0129 ETH |
0.0150 ETH |
0.0132 ETH |
| 2017-12-19 |
0.0131 ETH |
131,032.6600 EOS |
0.0112 ETH |
0.0112 ETH |
0.0150 ETH |
0.0142 ETH |
| 2017-12-18 |
0.0112 ETH |
44,025.3500 EOS |
0.0112 ETH |
0.0106 ETH |
0.0120 ETH |
0.0113 ETH |
| 2017-12-17 |
0.0115 ETH |
37,510.4000 EOS |
0.0122 ETH |
0.0110 ETH |
0.0128 ETH |
0.0112 ETH |
| 2017-12-16 |
0.0124 ETH |
51,331.1300 EOS |
0.0118 ETH |
0.0117 ETH |
0.0131 ETH |
0.0122 ETH |
| 2017-12-15 |
0.0116 ETH |
45,382.9300 EOS |
0.0119 ETH |
0.0101 ETH |
0.0138 ETH |
0.0118 ETH |
| 2017-12-14 |
0.0113 ETH |
44,329.0000 EOS |
0.0106 ETH |
0.0099 ETH |
0.0135 ETH |
0.0119 ETH |
| 2017-12-13 |
0.0096 ETH |
64,032.4300 EOS |
0.0082 ETH |
0.0078 ETH |
0.0112 ETH |
0.0105 ETH |
| 2017-12-12 |
0.0087 ETH |
65,544.8700 EOS |
0.0085 ETH |
0.0078 ETH |
0.0094 ETH |
0.0082 ETH |
| 2017-12-11 |
0.0088 ETH |
70,394.4500 EOS |
0.0086 ETH |
0.0082 ETH |
0.0095 ETH |
0.0085 ETH |
| 2017-12-10 |
0.0085 ETH |
43,227.9300 EOS |
0.0087 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2017-12-09 |
0.0089 ETH |
53,444.5900 EOS |
0.0095 ETH |
0.0080 ETH |
0.0099 ETH |
0.0087 ETH |
| 2017-12-08 |
0.0094 ETH |
72,002.9800 EOS |
0.0095 ETH |
0.0086 ETH |
0.0107 ETH |
0.0095 ETH |
| 2017-12-07 |
0.0096 ETH |
108,324.6200 EOS |
0.0107 ETH |
0.0085 ETH |
0.0111 ETH |
0.0093 ETH |
| 2017-12-06 |
0.0105 ETH |
114,399.6900 EOS |
0.0094 ETH |
0.0092 ETH |
0.0120 ETH |
0.0108 ETH |
| 2017-12-05 |
0.0089 ETH |
78,789.4200 EOS |
0.0087 ETH |
0.0080 ETH |
0.0100 ETH |
0.0093 ETH |
| 2017-12-04 |
0.0083 ETH |
79,577.7000 EOS |
0.0078 ETH |
0.0076 ETH |
0.0090 ETH |
0.0085 ETH |
| 2017-12-03 |
0.0082 ETH |
59,301.9500 EOS |
0.0086 ETH |
0.0066 ETH |
0.0090 ETH |
0.0078 ETH |
| 2017-12-02 |
0.0078 ETH |
107,941.7500 EOS |
0.0070 ETH |
0.0069 ETH |
0.0088 ETH |
0.0086 ETH |
| 2017-12-01 |
0.0067 ETH |
70,203.2200 EOS |
0.0065 ETH |
0.0063 ETH |
0.0071 ETH |
0.0070 ETH |
| 2017-11-30 |
0.0065 ETH |
41,322.9300 EOS |
0.0065 ETH |
0.0060 ETH |
0.0072 ETH |
0.0065 ETH |
| 2017-11-29 |
0.0062 ETH |
76,374.3900 EOS |
0.0060 ETH |
0.0058 ETH |
0.0070 ETH |
0.0064 ETH |
| 2017-11-28 |
0.0061 ETH |
58,253.8400 EOS |
0.0061 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2017-11-27 |
0.0057 ETH |
79,601.5300 EOS |
0.0053 ETH |
0.0050 ETH |
0.0063 ETH |
0.0061 ETH |
| 2017-11-26 |
0.0051 ETH |
89,146.6200 EOS |
0.0044 ETH |
0.0042 ETH |
0.0059 ETH |
0.0053 ETH |
| 2017-11-25 |
0.0040 ETH |
18,269.9500 EOS |
0.0040 ETH |
0.0038 ETH |
0.0045 ETH |
0.0044 ETH |