Identifier on HitBTC: EOSBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0134 BCH |
52.8000 EOS |
0.0132 BCH |
0.0132 BCH |
0.0136 BCH |
0.0134 BCH |
| 2019-12-23 |
0.0130 BCH |
62.2200 EOS |
0.0130 BCH |
0.0130 BCH |
0.0132 BCH |
0.0132 BCH |
| 2019-12-22 |
0.0130 BCH |
4.4300 EOS |
0.0131 BCH |
0.0128 BCH |
0.0131 BCH |
0.0129 BCH |
| 2019-12-21 |
0.0131 BCH |
8.4500 EOS |
0.0132 BCH |
0.0131 BCH |
0.0132 BCH |
0.0131 BCH |
| 2019-12-20 |
0.0131 BCH |
26.8400 EOS |
0.0131 BCH |
0.0130 BCH |
0.0132 BCH |
0.0130 BCH |
| 2019-12-19 |
0.0131 BCH |
29.3300 EOS |
0.0130 BCH |
0.0129 BCH |
0.0132 BCH |
0.0132 BCH |
| 2019-12-18 |
0.0127 BCH |
43.7100 EOS |
0.0124 BCH |
0.0124 BCH |
0.0130 BCH |
0.0130 BCH |
| 2019-12-17 |
0.0121 BCH |
94.4300 EOS |
0.0120 BCH |
0.0120 BCH |
0.0124 BCH |
0.0124 BCH |
| 2019-12-16 |
0.0119 BCH |
88.3200 EOS |
0.0120 BCH |
0.0117 BCH |
0.0120 BCH |
0.0118 BCH |
| 2019-12-15 |
0.0124 BCH |
1.2600 EOS |
0.0124 BCH |
0.0124 BCH |
0.0124 BCH |
0.0124 BCH |
| 2019-12-14 |
0.0124 BCH |
8.0600 EOS |
0.0124 BCH |
0.0123 BCH |
0.0125 BCH |
0.0125 BCH |
| 2019-12-13 |
0.0125 BCH |
17.9200 EOS |
0.0125 BCH |
0.0123 BCH |
0.0125 BCH |
0.0124 BCH |
| 2019-12-12 |
0.0124 BCH |
53.8400 EOS |
0.0124 BCH |
0.0124 BCH |
0.0125 BCH |
0.0124 BCH |
| 2019-12-11 |
0.0126 BCH |
20.5300 EOS |
0.0125 BCH |
0.0125 BCH |
0.0126 BCH |
0.0126 BCH |
| 2019-12-10 |
0.0127 BCH |
59.5600 EOS |
0.0127 BCH |
0.0125 BCH |
0.0127 BCH |
0.0126 BCH |
| 2019-12-09 |
0.0128 BCH |
1.6500 EOS |
0.0128 BCH |
0.0128 BCH |
0.0129 BCH |
0.0129 BCH |
| 2019-12-08 |
0.0129 BCH |
81.3700 EOS |
0.0129 BCH |
0.0128 BCH |
0.0129 BCH |
0.0129 BCH |
| 2019-12-07 |
0.0128 BCH |
0.8800 EOS |
0.0128 BCH |
0.0128 BCH |
0.0128 BCH |
0.0128 BCH |
| 2019-12-06 |
0.0127 BCH |
2.8900 EOS |
0.0127 BCH |
0.0126 BCH |
0.0128 BCH |
0.0128 BCH |
| 2019-12-05 |
0.0127 BCH |
60.2900 EOS |
0.0126 BCH |
0.0126 BCH |
0.0128 BCH |
0.0127 BCH |
| 2019-12-04 |
0.0126 BCH |
944.1200 EOS |
0.0128 BCH |
0.0126 BCH |
0.0128 BCH |
0.0127 BCH |
| 2019-12-03 |
0.0127 BCH |
0.1600 EOS |
0.0127 BCH |
0.0127 BCH |
0.0127 BCH |
0.0127 BCH |
| 2019-12-02 |
0.0127 BCH |
72.6700 EOS |
0.0129 BCH |
0.0125 BCH |
0.0129 BCH |
0.0125 BCH |
| 2019-12-01 |
0.0129 BCH |
38.6700 EOS |
0.0126 BCH |
0.0126 BCH |
0.0130 BCH |
0.0130 BCH |
| 2019-11-30 |
0.0125 BCH |
35.4600 EOS |
0.0124 BCH |
0.0124 BCH |
0.0127 BCH |
0.0127 BCH |
| 2019-11-29 |
0.0122 BCH |
53.2300 EOS |
0.0121 BCH |
0.0121 BCH |
0.0122 BCH |
0.0122 BCH |
| 2019-11-28 |
0.0121 BCH |
173.2700 EOS |
0.0121 BCH |
0.0121 BCH |
0.0122 BCH |
0.0121 BCH |
| 2019-11-27 |
0.0122 BCH |
791.3900 EOS |
0.0123 BCH |
0.0121 BCH |
0.0124 BCH |
0.0122 BCH |
| 2019-11-26 |
0.0123 BCH |
537.2000 EOS |
0.0121 BCH |
0.0121 BCH |
0.0124 BCH |
0.0123 BCH |
| 2019-11-25 |
0.0121 BCH |
794.3200 EOS |
0.0118 BCH |
0.0118 BCH |
0.0122 BCH |
0.0122 BCH |
| 2019-11-24 |
0.0124 BCH |
74.3500 EOS |
0.0124 BCH |
0.0120 BCH |
0.0126 BCH |
0.0120 BCH |
| 2019-11-23 |
0.0126 BCH |
279.1000 EOS |
0.0126 BCH |
0.0125 BCH |
0.0128 BCH |
0.0126 BCH |
| 2019-11-22 |
0.0126 BCH |
970.8700 EOS |
0.0125 BCH |
0.0124 BCH |
0.0128 BCH |
0.0126 BCH |
| 2019-11-21 |
0.0125 BCH |
529.7800 EOS |
0.0127 BCH |
0.0123 BCH |
0.0127 BCH |
0.0124 BCH |
| 2019-11-20 |
0.0128 BCH |
83.6700 EOS |
0.0129 BCH |
0.0126 BCH |
0.0129 BCH |
0.0127 BCH |
| 2019-11-19 |
0.0128 BCH |
13.1700 EOS |
0.0136 BCH |
0.0128 BCH |
0.0140 BCH |
0.0128 BCH |
| 2019-11-18 |
0.0128 BCH |
8.6400 EOS |
0.0128 BCH |
0.0127 BCH |
0.0130 BCH |
0.0127 BCH |
| 2019-11-17 |
0.0127 BCH |
79.7800 EOS |
0.0128 BCH |
0.0127 BCH |
0.0128 BCH |
0.0127 BCH |
| 2019-11-16 |
0.0126 BCH |
96.1200 EOS |
0.0126 BCH |
0.0126 BCH |
0.0128 BCH |
0.0128 BCH |
| 2019-11-15 |
0.0126 BCH |
156.1900 EOS |
0.0124 BCH |
0.0124 BCH |
0.0127 BCH |
0.0126 BCH |
| 2019-11-14 |
0.0122 BCH |
299.3700 EOS |
0.0122 BCH |
0.0122 BCH |
0.0124 BCH |
0.0122 BCH |
| 2019-11-13 |
0.0121 BCH |
180.8900 EOS |
0.0121 BCH |
0.0120 BCH |
0.0121 BCH |
0.0121 BCH |
| 2019-11-12 |
0.0120 BCH |
104.5400 EOS |
0.0120 BCH |
0.0120 BCH |
0.0121 BCH |
0.0120 BCH |
| 2019-11-10 |
0.0122 BCH |
78.2100 EOS |
0.0124 BCH |
0.0121 BCH |
0.0125 BCH |
0.0122 BCH |
| 2019-11-09 |
0.0123 BCH |
0.0100 EOS |
0.0123 BCH |
0.0123 BCH |
0.0123 BCH |
0.0123 BCH |
| 2019-11-08 |
0.0123 BCH |
38.4000 EOS |
0.0121 BCH |
0.0121 BCH |
0.0123 BCH |
0.0123 BCH |
| 2019-11-07 |
0.0119 BCH |
52.9200 EOS |
0.0119 BCH |
0.0119 BCH |
0.0120 BCH |
0.0119 BCH |
| 2019-11-06 |
0.0120 BCH |
0.0600 EOS |
0.0120 BCH |
0.0120 BCH |
0.0120 BCH |
0.0120 BCH |
| 2019-11-05 |
0.0123 BCH |
24.8900 EOS |
0.0123 BCH |
0.0122 BCH |
0.0124 BCH |
0.0124 BCH |
| 2019-11-04 |
0.0119 BCH |
131.3300 EOS |
0.0113 BCH |
0.0113 BCH |
0.0119 BCH |
0.0119 BCH |