Identifier on HitBTC: EOSBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0104 BCH |
734.4100 EOS |
0.0107 BCH |
0.0103 BCH |
0.0107 BCH |
0.0106 BCH |
| 2020-02-15 |
0.0105 BCH |
877.2100 EOS |
0.0108 BCH |
0.0101 BCH |
0.0110 BCH |
0.0108 BCH |
| 2020-02-14 |
0.0110 BCH |
57.3900 EOS |
0.0111 BCH |
0.0109 BCH |
0.0111 BCH |
0.0109 BCH |
| 2020-02-13 |
0.0113 BCH |
57.9200 EOS |
0.0114 BCH |
0.0113 BCH |
0.0114 BCH |
0.0113 BCH |
| 2020-02-12 |
0.0113 BCH |
193.4500 EOS |
0.0113 BCH |
0.0113 BCH |
0.0113 BCH |
0.0113 BCH |
| 2020-02-11 |
0.0110 BCH |
243.6600 EOS |
0.0109 BCH |
0.0109 BCH |
0.0113 BCH |
0.0113 BCH |
| 2020-02-10 |
0.0109 BCH |
49.5100 EOS |
0.0110 BCH |
0.0107 BCH |
0.0110 BCH |
0.0109 BCH |
| 2020-02-09 |
0.0111 BCH |
40.7300 EOS |
0.0111 BCH |
0.0111 BCH |
0.0111 BCH |
0.0111 BCH |
| 2020-02-08 |
0.0103 BCH |
29.4400 EOS |
0.0104 BCH |
0.0103 BCH |
0.0104 BCH |
0.0103 BCH |
| 2020-02-06 |
0.0103 BCH |
51.8200 EOS |
0.0102 BCH |
0.0102 BCH |
0.0104 BCH |
0.0104 BCH |
| 2020-02-05 |
0.0103 BCH |
25.2400 EOS |
0.0103 BCH |
0.0103 BCH |
0.0103 BCH |
0.0103 BCH |
| 2020-02-04 |
0.0108 BCH |
12.3900 EOS |
0.0110 BCH |
0.0108 BCH |
0.0110 BCH |
0.0108 BCH |
| 2020-02-03 |
0.0109 BCH |
150.0200 EOS |
0.0111 BCH |
0.0109 BCH |
0.0111 BCH |
0.0109 BCH |
| 2020-02-02 |
0.0112 BCH |
169.0300 EOS |
0.0109 BCH |
0.0109 BCH |
0.0113 BCH |
0.0111 BCH |
| 2020-02-01 |
0.0109 BCH |
916.2700 EOS |
0.0109 BCH |
0.0109 BCH |
0.0109 BCH |
0.0109 BCH |
| 2020-01-31 |
0.0111 BCH |
146.1800 EOS |
0.0112 BCH |
0.0110 BCH |
0.0112 BCH |
0.0110 BCH |
| 2020-01-30 |
0.0106 BCH |
449.4600 EOS |
0.0106 BCH |
0.0106 BCH |
0.0109 BCH |
0.0109 BCH |
| 2020-01-29 |
0.0105 BCH |
0.0800 EOS |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
| 2020-01-28 |
0.0107 BCH |
67.6700 EOS |
0.0107 BCH |
0.0107 BCH |
0.0107 BCH |
0.0107 BCH |
| 2020-01-27 |
0.0104 BCH |
367.6800 EOS |
0.0104 BCH |
0.0103 BCH |
0.0108 BCH |
0.0108 BCH |
| 2020-01-26 |
0.0111 BCH |
2,866.5400 EOS |
0.0113 BCH |
0.0105 BCH |
0.0113 BCH |
0.0105 BCH |
| 2020-01-24 |
0.0113 BCH |
66.9800 EOS |
0.0111 BCH |
0.0111 BCH |
0.0115 BCH |
0.0115 BCH |
| 2020-01-23 |
0.0110 BCH |
30.4800 EOS |
0.0105 BCH |
0.0105 BCH |
0.0110 BCH |
0.0110 BCH |
| 2020-01-22 |
0.0105 BCH |
23.7400 EOS |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
0.0105 BCH |
| 2020-01-20 |
0.0106 BCH |
119.0200 EOS |
0.0107 BCH |
0.0105 BCH |
0.0107 BCH |
0.0105 BCH |
| 2020-01-19 |
0.0107 BCH |
111.4100 EOS |
0.0111 BCH |
0.0106 BCH |
0.0111 BCH |
0.0106 BCH |
| 2020-01-18 |
0.0107 BCH |
322.5800 EOS |
0.0101 BCH |
0.0100 BCH |
0.0112 BCH |
0.0109 BCH |
| 2020-01-17 |
0.0110 BCH |
80.2300 EOS |
0.0115 BCH |
0.0106 BCH |
0.0115 BCH |
0.0106 BCH |
| 2020-01-16 |
0.0113 BCH |
79.8500 EOS |
0.0111 BCH |
0.0111 BCH |
0.0118 BCH |
0.0118 BCH |
| 2020-01-15 |
0.0112 BCH |
564.4800 EOS |
0.0109 BCH |
0.0108 BCH |
0.0113 BCH |
0.0113 BCH |
| 2020-01-14 |
0.0112 BCH |
7,295.1800 EOS |
0.0116 BCH |
0.0096 BCH |
0.0121 BCH |
0.0109 BCH |
| 2020-01-12 |
0.0119 BCH |
95.9500 EOS |
0.0118 BCH |
0.0118 BCH |
0.0119 BCH |
0.0119 BCH |
| 2020-01-11 |
0.0112 BCH |
85.4900 EOS |
0.0109 BCH |
0.0109 BCH |
0.0116 BCH |
0.0116 BCH |
| 2020-01-10 |
0.0113 BCH |
64.1800 EOS |
0.0115 BCH |
0.0110 BCH |
0.0116 BCH |
0.0113 BCH |
| 2020-01-09 |
0.0116 BCH |
14.1900 EOS |
0.0115 BCH |
0.0115 BCH |
0.0116 BCH |
0.0116 BCH |
| 2020-01-08 |
0.0117 BCH |
710.3500 EOS |
0.0117 BCH |
0.0117 BCH |
0.0119 BCH |
0.0119 BCH |
| 2020-01-07 |
0.0117 BCH |
261.6600 EOS |
0.0117 BCH |
0.0116 BCH |
0.0119 BCH |
0.0118 BCH |
| 2020-01-06 |
0.0118 BCH |
554.1000 EOS |
0.0117 BCH |
0.0116 BCH |
0.0119 BCH |
0.0118 BCH |
| 2020-01-05 |
0.0119 BCH |
28.2100 EOS |
0.0118 BCH |
0.0118 BCH |
0.0123 BCH |
0.0123 BCH |
| 2020-01-04 |
0.0118 BCH |
31.1600 EOS |
0.0118 BCH |
0.0117 BCH |
0.0119 BCH |
0.0118 BCH |
| 2020-01-03 |
0.0124 BCH |
682.5100 EOS |
0.0125 BCH |
0.0119 BCH |
0.0125 BCH |
0.0119 BCH |
| 2020-01-02 |
0.0126 BCH |
71.9600 EOS |
0.0128 BCH |
0.0125 BCH |
0.0128 BCH |
0.0125 BCH |
| 2020-01-01 |
0.0127 BCH |
1.9800 EOS |
0.0127 BCH |
0.0127 BCH |
0.0128 BCH |
0.0128 BCH |
| 2019-12-31 |
0.0126 BCH |
64.9400 EOS |
0.0125 BCH |
0.0125 BCH |
0.0127 BCH |
0.0127 BCH |
| 2019-12-30 |
0.0126 BCH |
3.6500 EOS |
0.0127 BCH |
0.0126 BCH |
0.0127 BCH |
0.0126 BCH |
| 2019-12-29 |
0.0127 BCH |
22.7200 EOS |
0.0127 BCH |
0.0126 BCH |
0.0127 BCH |
0.0126 BCH |
| 2019-12-28 |
0.0127 BCH |
14.4300 EOS |
0.0127 BCH |
0.0125 BCH |
0.0128 BCH |
0.0127 BCH |
| 2019-12-27 |
0.0129 BCH |
76.6600 EOS |
0.0135 BCH |
0.0127 BCH |
0.0135 BCH |
0.0127 BCH |
| 2019-12-26 |
0.0134 BCH |
56.7300 EOS |
0.0134 BCH |
0.0134 BCH |
0.0135 BCH |
0.0134 BCH |
| 2019-12-25 |
0.0134 BCH |
32.3300 EOS |
0.0135 BCH |
0.0134 BCH |
0.0140 BCH |
0.0134 BCH |