Identifier on HitBTC: DRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0006 USDT |
220.0000 DRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-15 |
0.0006 USDT |
20.0000 DRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-08-14 |
0.0013 USDT |
60.0000 DRT |
0.0006 USDT |
0.0006 USDT |
0.0016 USDT |
0.0006 USDT |
| 2019-08-13 |
0.0010 USDT |
7,780.0000 DRT |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-12 |
0.0012 USDT |
580.0000 DRT |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2019-08-11 |
0.0012 USDT |
10.0000 DRT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-08-10 |
0.0013 USDT |
1,110.0000 DRT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-08-09 |
0.0014 USDT |
2,360.0000 DRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-08-08 |
0.0014 USDT |
20.0000 DRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-08-07 |
0.0016 USDT |
80,870.0000 DRT |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2019-08-06 |
0.0018 USDT |
2,270.0000 DRT |
0.0026 USDT |
0.0014 USDT |
0.0026 USDT |
0.0015 USDT |
| 2019-08-05 |
0.0022 USDT |
30.0000 DRT |
0.0026 USDT |
0.0015 USDT |
0.0026 USDT |
0.0015 USDT |
| 2019-08-04 |
0.0017 USDT |
12,070.0000 DRT |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2019-08-02 |
0.0014 USDT |
240.0000 DRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-08-01 |
0.0016 USDT |
80.0000 DRT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2019-07-31 |
0.0016 USDT |
6,620.0000 DRT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-07-30 |
0.0019 USDT |
350.0000 DRT |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2019-07-29 |
0.0021 USDT |
430.0000 DRT |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-07-28 |
0.0016 USDT |
200.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-07-27 |
0.0019 USDT |
300.0000 DRT |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2019-07-26 |
0.0018 USDT |
3,720.0000 DRT |
0.0028 USDT |
0.0016 USDT |
0.0028 USDT |
0.0017 USDT |
| 2019-07-25 |
0.0017 USDT |
1,840.0000 DRT |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
0.0018 USDT |
| 2019-07-24 |
0.0016 USDT |
260.0000 DRT |
0.0028 USDT |
0.0016 USDT |
0.0028 USDT |
0.0016 USDT |
| 2019-07-23 |
0.0020 USDT |
30.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-22 |
0.0019 USDT |
1,690.0000 DRT |
0.0015 USDT |
0.0014 USDT |
0.0030 USDT |
0.0016 USDT |
| 2019-07-21 |
0.0016 USDT |
8,010.0000 DRT |
0.0016 USDT |
0.0015 USDT |
0.0030 USDT |
0.0015 USDT |
| 2019-07-20 |
0.0016 USDT |
4,890.0000 DRT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-07-19 |
0.0018 USDT |
2,480.0000 DRT |
0.0017 USDT |
0.0016 USDT |
0.0030 USDT |
0.0016 USDT |
| 2019-07-18 |
0.0017 USDT |
2,780.0000 DRT |
0.0030 USDT |
0.0015 USDT |
0.0030 USDT |
0.0017 USDT |
| 2019-07-17 |
0.0030 USDT |
110.0000 DRT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-07-16 |
0.0018 USDT |
5,810.0000 DRT |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-07-15 |
0.0018 USDT |
2,980.0000 DRT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-07-14 |
0.0019 USDT |
9,850.0000 DRT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-07-13 |
0.0020 USDT |
1,470.0000 DRT |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0019 USDT |
| 2019-07-12 |
0.0018 USDT |
50.0000 DRT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-07-11 |
0.0020 USDT |
1,990.0000 DRT |
0.0021 USDT |
0.0019 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-10 |
0.0024 USDT |
1,420.0000 DRT |
0.0022 USDT |
0.0020 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-09 |
0.0023 USDT |
8,880.0000 DRT |
0.0024 USDT |
0.0020 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-08 |
0.0021 USDT |
6,410.0000 DRT |
0.0021 USDT |
0.0021 USDT |
0.0032 USDT |
0.0021 USDT |
| 2019-07-07 |
0.0033 USDT |
160.0000 DRT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-07-04 |
0.0021 USDT |
10.0000 DRT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-07-02 |
0.0025 USDT |
20.0000 DRT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-07-01 |
0.0021 USDT |
140,120.0000 DRT |
0.0024 USDT |
0.0021 USDT |
0.0034 USDT |
0.0025 USDT |
| 2019-06-29 |
0.0029 USDT |
1,070.0000 DRT |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-28 |
0.0028 USDT |
1,470.0000 DRT |
0.0027 USDT |
0.0024 USDT |
0.0034 USDT |
0.0024 USDT |
| 2019-06-27 |
0.0029 USDT |
2,710.0000 DRT |
0.0029 USDT |
0.0021 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-06-26 |
0.0027 USDT |
4,070.0000 DRT |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-06-25 |
0.0027 USDT |
50.0000 DRT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-06-24 |
0.0026 USDT |
1,970.0000 DRT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-06-23 |
0.0026 USDT |
5,870.0000 DRT |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |