Identifier on HitBTC: DRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-12 |
0.0409 USDT |
6,200.0000 DRT |
0.0392 USDT |
0.0331 USDT |
0.0500 USDT |
0.0382 USDT |
| 2018-02-11 |
0.0375 USDT |
8,700.0000 DRT |
0.0350 USDT |
0.0330 USDT |
0.0423 USDT |
0.0400 USDT |
| 2018-02-10 |
0.0453 USDT |
127,800.0000 DRT |
0.0400 USDT |
0.0338 USDT |
0.0760 USDT |
0.0358 USDT |
| 2018-02-09 |
0.0379 USDT |
248,100.0000 DRT |
0.0500 USDT |
0.0330 USDT |
0.0610 USDT |
0.0400 USDT |
| 2018-02-08 |
0.0478 USDT |
41,500.0000 DRT |
0.0539 USDT |
0.0320 USDT |
0.0620 USDT |
0.0499 USDT |
| 2018-02-07 |
0.0347 USDT |
39,000.0000 DRT |
0.0380 USDT |
0.0291 USDT |
0.0412 USDT |
0.0320 USDT |
| 2018-02-06 |
0.0268 USDT |
111,500.0000 DRT |
0.0322 USDT |
0.0200 USDT |
0.0412 USDT |
0.0412 USDT |
| 2018-02-05 |
0.0319 USDT |
77,200.0000 DRT |
0.0354 USDT |
0.0260 USDT |
0.0356 USDT |
0.0300 USDT |
| 2018-02-04 |
0.0410 USDT |
41,000.0000 DRT |
0.0428 USDT |
0.0151 USDT |
0.0540 USDT |
0.0354 USDT |
| 2018-02-03 |
0.0518 USDT |
25,500.0000 DRT |
0.0545 USDT |
0.0428 USDT |
0.0545 USDT |
0.0541 USDT |
| 2018-02-02 |
0.0499 USDT |
31,700.0000 DRT |
0.0573 USDT |
0.0428 USDT |
0.0573 USDT |
0.0445 USDT |
| 2018-02-01 |
0.0664 USDT |
15,000.0000 DRT |
0.0635 USDT |
0.0593 USDT |
0.0699 USDT |
0.0593 USDT |
| 2018-01-31 |
0.0629 USDT |
153,000.0000 DRT |
0.0700 USDT |
0.0627 USDT |
0.0700 USDT |
0.0699 USDT |
| 2018-01-30 |
0.0745 USDT |
35,200.0000 DRT |
0.0737 USDT |
0.0698 USDT |
0.0775 USDT |
0.0769 USDT |
| 2018-01-29 |
0.0703 USDT |
19,500.0000 DRT |
0.0737 USDT |
0.0613 USDT |
0.0775 USDT |
0.0613 USDT |
| 2018-01-28 |
0.0670 USDT |
51,800.0000 DRT |
0.0650 USDT |
0.0573 USDT |
0.0748 USDT |
0.0730 USDT |
| 2018-01-27 |
0.0628 USDT |
45,200.0000 DRT |
0.0600 USDT |
0.0600 USDT |
0.0741 USDT |
0.0665 USDT |
| 2018-01-26 |
0.0617 USDT |
406,600.0000 DRT |
0.0632 USDT |
0.0600 USDT |
0.0755 USDT |
0.0746 USDT |
| 2018-01-25 |
0.0665 USDT |
68,300.0000 DRT |
0.0702 USDT |
0.0600 USDT |
0.0775 USDT |
0.0755 USDT |
| 2018-01-24 |
0.0621 USDT |
91,400.0000 DRT |
0.0530 USDT |
0.0530 USDT |
0.0805 USDT |
0.0702 USDT |
| 2018-01-23 |
0.0581 USDT |
53,500.0000 DRT |
0.0622 USDT |
0.0530 USDT |
0.0702 USDT |
0.0530 USDT |
| 2018-01-22 |
0.0688 USDT |
42,500.0000 DRT |
0.0700 USDT |
0.0622 USDT |
0.0788 USDT |
0.0622 USDT |
| 2018-01-21 |
0.0669 USDT |
418,100.0000 DRT |
0.0919 USDT |
0.0650 USDT |
0.0919 USDT |
0.0749 USDT |
| 2018-01-20 |
0.0794 USDT |
200,400.0000 DRT |
0.0765 USDT |
0.0720 USDT |
0.0970 USDT |
0.0919 USDT |
| 2018-01-19 |
0.0804 USDT |
76,000.0000 DRT |
0.0915 USDT |
0.0601 USDT |
0.0949 USDT |
0.0765 USDT |
| 2018-01-18 |
0.0881 USDT |
74,200.0000 DRT |
0.1000 USDT |
0.0500 USDT |
0.4400 USDT |
0.0900 USDT |