Identifier on HitBTC: DRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-04 |
0.0147 USDT |
5,666,100.0000 DRT |
0.0145 USDT |
0.0130 USDT |
0.0253 USDT |
0.0139 USDT |
| 2018-04-03 |
0.0138 USDT |
7,485,500.0000 DRT |
0.0136 USDT |
0.0133 USDT |
0.0153 USDT |
0.0141 USDT |
| 2018-04-02 |
0.0139 USDT |
3,193,000.0000 DRT |
0.0143 USDT |
0.0124 USDT |
0.0144 USDT |
0.0136 USDT |
| 2018-04-01 |
0.0147 USDT |
5,540,600.0000 DRT |
0.0157 USDT |
0.0124 USDT |
0.0162 USDT |
0.0143 USDT |
| 2018-03-31 |
0.0160 USDT |
4,408,100.0000 DRT |
0.0143 USDT |
0.0142 USDT |
0.0169 USDT |
0.0160 USDT |
| 2018-03-30 |
0.0163 USDT |
1,623,600.0000 DRT |
0.0153 USDT |
0.0124 USDT |
0.0199 USDT |
0.0160 USDT |
| 2018-03-29 |
0.0186 USDT |
2,590,300.0000 DRT |
0.0184 USDT |
0.0153 USDT |
0.0219 USDT |
0.0180 USDT |
| 2018-03-28 |
0.0191 USDT |
4,658,900.0000 DRT |
0.0231 USDT |
0.0178 USDT |
0.0231 USDT |
0.0184 USDT |
| 2018-03-27 |
0.0206 USDT |
338,500.0000 DRT |
0.0193 USDT |
0.0182 USDT |
0.0254 USDT |
0.0183 USDT |
| 2018-03-26 |
0.0184 USDT |
1,345,900.0000 DRT |
0.0173 USDT |
0.0173 USDT |
0.0255 USDT |
0.0193 USDT |
| 2018-03-25 |
0.0244 USDT |
900.0000 DRT |
0.0200 USDT |
0.0200 USDT |
0.0280 USDT |
0.0280 USDT |
| 2018-03-24 |
0.0220 USDT |
1,800.0000 DRT |
0.0237 USDT |
0.0200 USDT |
0.0237 USDT |
0.0200 USDT |
| 2018-03-22 |
0.0220 USDT |
2,700.0000 DRT |
0.0200 USDT |
0.0200 USDT |
0.0287 USDT |
0.0220 USDT |
| 2018-03-21 |
0.0268 USDT |
4,400.0000 DRT |
0.0275 USDT |
0.0184 USDT |
0.0286 USDT |
0.0286 USDT |
| 2018-03-20 |
0.0233 USDT |
2,400.0000 DRT |
0.0183 USDT |
0.0183 USDT |
0.0275 USDT |
0.0210 USDT |
| 2018-03-19 |
0.0262 USDT |
1,700.0000 DRT |
0.0272 USDT |
0.0182 USDT |
0.0280 USDT |
0.0275 USDT |
| 2018-03-18 |
0.0198 USDT |
23,600.0000 DRT |
0.0220 USDT |
0.0171 USDT |
0.0220 USDT |
0.0180 USDT |
| 2018-03-17 |
0.0253 USDT |
2,900.0000 DRT |
0.0246 USDT |
0.0246 USDT |
0.0280 USDT |
0.0280 USDT |
| 2018-03-16 |
0.0245 USDT |
11,000.0000 DRT |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2018-03-15 |
0.0248 USDT |
8,100.0000 DRT |
0.0259 USDT |
0.0232 USDT |
0.0259 USDT |
0.0244 USDT |
| 2018-03-14 |
0.0282 USDT |
3,700.0000 DRT |
0.0322 USDT |
0.0259 USDT |
0.0322 USDT |
0.0259 USDT |
| 2018-03-13 |
0.0269 USDT |
21,800.0000 DRT |
0.0291 USDT |
0.0220 USDT |
0.0306 USDT |
0.0270 USDT |
| 2018-03-12 |
0.0295 USDT |
11,200.0000 DRT |
0.0308 USDT |
0.0285 USDT |
0.0308 USDT |
0.0291 USDT |
| 2018-03-11 |
0.0277 USDT |
14,000.0000 DRT |
0.0326 USDT |
0.0270 USDT |
0.0326 USDT |
0.0309 USDT |
| 2018-03-10 |
0.0285 USDT |
2,900.0000 DRT |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2018-03-09 |
0.0255 USDT |
3,800.0000 DRT |
0.0267 USDT |
0.0250 USDT |
0.0267 USDT |
0.0250 USDT |
| 2018-03-08 |
0.0276 USDT |
700.0000 DRT |
0.0260 USDT |
0.0260 USDT |
0.0308 USDT |
0.0308 USDT |
| 2018-03-07 |
0.0317 USDT |
16,600.0000 DRT |
0.0320 USDT |
0.0309 USDT |
0.0328 USDT |
0.0309 USDT |
| 2018-03-06 |
0.0323 USDT |
3,200.0000 DRT |
0.0321 USDT |
0.0320 USDT |
0.0333 USDT |
0.0323 USDT |
| 2018-03-05 |
0.0326 USDT |
39,200.0000 DRT |
0.0363 USDT |
0.0320 USDT |
0.0363 USDT |
0.0349 USDT |
| 2018-03-04 |
0.0339 USDT |
200.0000 DRT |
0.0321 USDT |
0.0321 USDT |
0.0358 USDT |
0.0358 USDT |
| 2018-03-03 |
0.0326 USDT |
3,000.0000 DRT |
0.0323 USDT |
0.0321 USDT |
0.0377 USDT |
0.0330 USDT |
| 2018-03-02 |
0.0316 USDT |
28,700.0000 DRT |
0.0353 USDT |
0.0311 USDT |
0.0360 USDT |
0.0350 USDT |
| 2018-03-01 |
0.0348 USDT |
24,100.0000 DRT |
0.0350 USDT |
0.0309 USDT |
0.0355 USDT |
0.0355 USDT |
| 2018-02-28 |
0.0356 USDT |
15,100.0000 DRT |
0.0340 USDT |
0.0340 USDT |
0.0400 USDT |
0.0377 USDT |
| 2018-02-27 |
0.0357 USDT |
140,800.0000 DRT |
0.0410 USDT |
0.0335 USDT |
0.0415 USDT |
0.0354 USDT |
| 2018-02-26 |
0.0378 USDT |
238,500.0000 DRT |
0.0393 USDT |
0.0342 USDT |
0.0450 USDT |
0.0410 USDT |
| 2018-02-25 |
0.0420 USDT |
11,600.0000 DRT |
0.0426 USDT |
0.0390 USDT |
0.0450 USDT |
0.0419 USDT |
| 2018-02-24 |
0.0412 USDT |
167,700.0000 DRT |
0.0374 USDT |
0.0374 USDT |
0.0450 USDT |
0.0450 USDT |
| 2018-02-23 |
0.0380 USDT |
1,200.0000 DRT |
0.0388 USDT |
0.0372 USDT |
0.0388 USDT |
0.0374 USDT |
| 2018-02-22 |
0.0374 USDT |
93,800.0000 DRT |
0.0400 USDT |
0.0358 USDT |
0.0450 USDT |
0.0380 USDT |
| 2018-02-21 |
0.0448 USDT |
76,900.0000 DRT |
0.0472 USDT |
0.0365 USDT |
0.0550 USDT |
0.0429 USDT |
| 2018-02-20 |
0.0421 USDT |
22,800.0000 DRT |
0.0381 USDT |
0.0374 USDT |
0.0479 USDT |
0.0479 USDT |
| 2018-02-19 |
0.0418 USDT |
125,000.0000 DRT |
0.0376 USDT |
0.0370 USDT |
0.0500 USDT |
0.0374 USDT |
| 2018-02-18 |
0.0389 USDT |
11,400.0000 DRT |
0.0371 USDT |
0.0370 USDT |
0.0400 USDT |
0.0400 USDT |
| 2018-02-17 |
0.0371 USDT |
44,700.0000 DRT |
0.0406 USDT |
0.0340 USDT |
0.0415 USDT |
0.0400 USDT |
| 2018-02-16 |
0.0403 USDT |
6,600.0000 DRT |
0.0445 USDT |
0.0374 USDT |
0.0445 USDT |
0.0374 USDT |
| 2018-02-15 |
0.0407 USDT |
125,500.0000 DRT |
0.0398 USDT |
0.0330 USDT |
0.0470 USDT |
0.0430 USDT |
| 2018-02-14 |
0.0400 USDT |
164,800.0000 DRT |
0.0365 USDT |
0.0365 USDT |
0.0480 USDT |
0.0385 USDT |
| 2018-02-13 |
0.0368 USDT |
175,000.0000 DRT |
0.0385 USDT |
0.0332 USDT |
0.0444 USDT |
0.0338 USDT |