Crypto exchange HitBTC

Market DomRaider (DRT) / Tether (USDT)

Identifier on HitBTC: DRTUSDT
123456...1415
Date Price Volume Open Low High Close
2019-10-10 0.0011 USDT 20.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-10-09 0.0007 USDT 40.0000 DRT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-10-08 0.0011 USDT 10.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-10-07 0.0009 USDT 20.0000 DRT 0.0007 USDT 0.0007 USDT 0.0011 USDT 0.0011 USDT
2019-10-06 0.0011 USDT 10.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-10-05 0.0008 USDT 10.0000 DRT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-10-04 0.0011 USDT 111,120.0000 DRT 0.0007 USDT 0.0007 USDT 0.0011 USDT 0.0011 USDT
2019-10-03 0.0011 USDT 20.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-10-02 0.0008 USDT 11,040.0000 DRT 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2019-10-01 0.0008 USDT 10.0000 DRT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-09-29 0.0011 USDT 10.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-09-28 0.0011 USDT 20.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-09-27 0.0011 USDT 2,000.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-09-26 0.0011 USDT 5,620.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-09-25 0.0009 USDT 295,800.0000 DRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-09-24 0.0009 USDT 5,420.0000 DRT 0.0014 USDT 0.0009 USDT 0.0014 USDT 0.0014 USDT
2019-09-23 0.0014 USDT 1,570.0000 DRT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-09-21 0.0014 USDT 200.0000 DRT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-09-20 0.0014 USDT 100.0000 DRT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-09-19 0.0012 USDT 19,160.0000 DRT 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0014 USDT
2019-09-17 0.0011 USDT 510.0000 DRT 0.0009 USDT 0.0009 USDT 0.0015 USDT 0.0015 USDT
2019-09-15 0.0013 USDT 30.0000 DRT 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0015 USDT
2019-09-14 0.0014 USDT 130.0000 DRT 0.0015 USDT 0.0009 USDT 0.0015 USDT 0.0009 USDT
2019-09-13 0.0011 USDT 420.0000 DRT 0.0009 USDT 0.0009 USDT 0.0015 USDT 0.0009 USDT
2019-09-12 0.0010 USDT 57,960.0000 DRT 0.0015 USDT 0.0008 USDT 0.0015 USDT 0.0011 USDT
2019-09-11 0.0012 USDT 310.0000 DRT 0.0011 USDT 0.0011 USDT 0.0015 USDT 0.0012 USDT
2019-09-10 0.0013 USDT 1,320.0000 DRT 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2019-09-09 0.0012 USDT 200.0000 DRT 0.0010 USDT 0.0010 USDT 0.0015 USDT 0.0015 USDT
2019-09-08 0.0014 USDT 70.0000 DRT 0.0015 USDT 0.0010 USDT 0.0015 USDT 0.0010 USDT
2019-09-07 0.0012 USDT 180.0000 DRT 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-09-06 0.0011 USDT 1,490.0000 DRT 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-09-05 0.0011 USDT 30.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-09-04 0.0012 USDT 80.0000 DRT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-09-03 0.0011 USDT 720.0000 DRT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-09-02 0.0010 USDT 14,370.0000 DRT 0.0010 USDT 0.0010 USDT 0.0018 USDT 0.0010 USDT
2019-09-01 0.0012 USDT 610.0000 DRT 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2019-08-31 0.0017 USDT 50,000.0000 DRT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-08-30 0.0011 USDT 120.0000 DRT 0.0010 USDT 0.0010 USDT 0.0018 USDT 0.0018 USDT
2019-08-29 0.0019 USDT 47,910.0000 DRT 0.0018 USDT 0.0010 USDT 0.0019 USDT 0.0010 USDT
2019-08-28 0.0011 USDT 20,380.0000 DRT 0.0018 USDT 0.0008 USDT 0.0019 USDT 0.0009 USDT
2019-08-27 0.0011 USDT 36,720.0000 DRT 0.0010 USDT 0.0006 USDT 0.0019 USDT 0.0011 USDT
2019-08-26 0.0014 USDT 1,600.0000 DRT 0.0016 USDT 0.0010 USDT 0.0016 USDT 0.0016 USDT
2019-08-25 0.0013 USDT 159,530.0000 DRT 0.0012 USDT 0.0010 USDT 0.0016 USDT 0.0010 USDT
2019-08-24 0.0011 USDT 23,760.0000 DRT 0.0013 USDT 0.0010 USDT 0.0014 USDT 0.0012 USDT
2019-08-23 0.0012 USDT 282,420.0000 DRT 0.0016 USDT 0.0006 USDT 0.0016 USDT 0.0011 USDT
2019-08-22 0.0011 USDT 15,600.0000 DRT 0.0016 USDT 0.0006 USDT 0.0016 USDT 0.0006 USDT
2019-08-21 0.0009 USDT 1,110.0000 DRT 0.0012 USDT 0.0006 USDT 0.0016 USDT 0.0007 USDT
2019-08-20 0.0006 USDT 150.0000 DRT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-19 0.0010 USDT 2,210.0000 DRT 0.0016 USDT 0.0006 USDT 0.0016 USDT 0.0008 USDT
2019-08-18 0.0016 USDT 21,180.0000 DRT 0.0009 USDT 0.0009 USDT 0.0016 USDT 0.0016 USDT
123456...1415