Crypto exchange HitBTC

Market DomRaider (DRT) / Tether (USDT)

Identifier on HitBTC: DRTUSDT
12345...1415
Date Price Volume Open Low High Close
2020-02-17 0.0011 USDT 10.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-02-14 0.0013 USDT 50.0000 DRT 0.0007 USDT 0.0007 USDT 0.0015 USDT 0.0013 USDT
2020-02-12 0.0015 USDT 131,000.0000 DRT 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2020-02-11 0.0013 USDT 3,990.0000 DRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-01-31 0.0013 USDT 990.0000 DRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-01-09 0.0007 USDT 630.0000 DRT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-01-05 0.0009 USDT 260.0000 DRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-01-04 0.0009 USDT 10.0000 DRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-12-30 0.0013 USDT 680.0000 DRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-12-29 0.0007 USDT 9,150.0000 DRT 0.0006 USDT 0.0006 USDT 0.0013 USDT 0.0013 USDT
2019-12-27 0.0006 USDT 110.0000 DRT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-12-26 0.0012 USDT 1,040.0000 DRT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-12-22 0.0007 USDT 22,170.0000 DRT 0.0006 USDT 0.0006 USDT 0.0010 USDT 0.0006 USDT
2019-12-18 0.0010 USDT 10.0000 DRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-12-17 0.0010 USDT 3,780.0000 DRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-12-16 0.0006 USDT 30.0000 DRT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-12-13 0.0007 USDT 7,410.0000 DRT 0.0007 USDT 0.0007 USDT 0.0012 USDT 0.0012 USDT
2019-12-06 0.0012 USDT 720.0000 DRT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-11-30 0.0010 USDT 200.0000 DRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-11-29 0.0010 USDT 700.0000 DRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-11-28 0.0008 USDT 8,100.0000 DRT 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2019-11-25 0.0012 USDT 20.0000 DRT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-11-24 0.0012 USDT 3,560.0000 DRT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-11-23 0.0015 USDT 330.0000 DRT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2019-11-22 0.0013 USDT 2,289,920.0000 DRT 0.0009 USDT 0.0009 USDT 0.0025 USDT 0.0013 USDT
2019-11-19 0.0011 USDT 4,670.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-11-15 0.0010 USDT 100.0000 DRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-11-14 0.0012 USDT 28,510.0000 DRT 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2019-11-13 0.0017 USDT 2,355,260.0000 DRT 0.0007 USDT 0.0007 USDT 0.0025 USDT 0.0015 USDT
2019-11-12 0.0007 USDT 20,000.0000 DRT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-11-09 0.0010 USDT 10.0000 DRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-11-08 0.0008 USDT 3,750.0000 DRT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-11-07 0.0008 USDT 3,700.0000 DRT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-10-31 0.0008 USDT 300.0000 DRT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-10-30 0.0010 USDT 10.0000 DRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-10-28 0.0010 USDT 20.0000 DRT 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2019-10-27 0.0009 USDT 90.0000 DRT 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2019-10-26 0.0011 USDT 6,200.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-10-25 0.0011 USDT 10.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-10-24 0.0008 USDT 10.0000 DRT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-10-23 0.0011 USDT 5,470.0000 DRT 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2019-10-22 0.0009 USDT 470.0000 DRT 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0011 USDT
2019-10-21 0.0008 USDT 1,090.0000 DRT 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0011 USDT
2019-10-20 0.0008 USDT 170,930.0000 DRT 0.0010 USDT 0.0007 USDT 0.0011 USDT 0.0009 USDT
2019-10-19 0.0009 USDT 30.0000 DRT 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2019-10-18 0.0007 USDT 10.0000 DRT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-10-17 0.0010 USDT 20.0000 DRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-10-16 0.0009 USDT 20.0000 DRT 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2019-10-15 0.0011 USDT 10.0000 DRT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-10-11 0.0007 USDT 10.0000 DRT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
12345...1415