Crypto exchange HitBTC

Market DomRaider (DRT) / Tether (USDT)

Identifier on HitBTC: DRTUSDT
1234...1415
Date Price Volume Open Low High Close
2020-06-18 0.0015 USDT 50,140.0000 DRT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-06-16 0.0010 USDT 280.0000 DRT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-14 0.0015 USDT 8,520.0000 DRT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-06-12 0.0013 USDT 10,000.0000 DRT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-06-11 0.0013 USDT 1,640.0000 DRT 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2020-06-07 0.0013 USDT 270.0000 DRT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-06-06 0.0008 USDT 1,010.0000 DRT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-06-05 0.0013 USDT 10,030.0000 DRT 0.0008 USDT 0.0008 USDT 0.0013 USDT 0.0013 USDT
2020-06-04 0.0012 USDT 33,560.0000 DRT 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2020-06-03 0.0015 USDT 714,460.0000 DRT 0.0015 USDT 0.0008 USDT 0.0015 USDT 0.0015 USDT
2020-06-02 0.0015 USDT 15,850.0000 DRT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-05-29 0.0011 USDT 70.0000 DRT 0.0006 USDT 0.0006 USDT 0.0015 USDT 0.0008 USDT
2020-05-28 0.0014 USDT 227,750.0000 DRT 0.0012 USDT 0.0006 USDT 0.0015 USDT 0.0012 USDT
2020-05-27 0.0008 USDT 1,070.0000 DRT 0.0012 USDT 0.0008 USDT 0.0012 USDT 0.0008 USDT
2020-05-26 0.0006 USDT 73,330.0000 DRT 0.0012 USDT 0.0006 USDT 0.0012 USDT 0.0006 USDT
2020-05-20 0.0008 USDT 11,010.0000 DRT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-05-19 0.0008 USDT 410.0000 DRT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-05-18 0.0008 USDT 2,330.0000 DRT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-05-17 0.0009 USDT 10,010.0000 DRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-16 0.0010 USDT 33,390.0000 DRT 0.0012 USDT 0.0006 USDT 0.0012 USDT 0.0012 USDT
2020-05-13 0.0012 USDT 220.0000 DRT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-05-12 0.0011 USDT 7,600.0000 DRT 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2020-05-11 0.0008 USDT 760.0000 DRT 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0008 USDT
2020-05-10 0.0010 USDT 3,590.0000 DRT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-06 0.0009 USDT 17,350.0000 DRT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-04-29 0.0008 USDT 3,000.0000 DRT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-04-24 0.0012 USDT 71,730.0000 DRT 0.0010 USDT 0.0008 USDT 0.0012 USDT 0.0008 USDT
2020-04-23 0.0006 USDT 393,960.0000 DRT 0.0007 USDT 0.0005 USDT 0.0012 USDT 0.0009 USDT
2020-04-14 0.0009 USDT 43,000.0000 DRT 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0009 USDT
2020-04-13 0.0012 USDT 1,230.0000 DRT 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2020-04-12 0.0009 USDT 463,140.0000 DRT 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2020-04-11 0.0009 USDT 21,160.0000 DRT 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2020-04-10 0.0010 USDT 23,770.0000 DRT 0.0009 USDT 0.0006 USDT 0.0011 USDT 0.0010 USDT
2020-04-06 0.0009 USDT 16,650.0000 DRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-03-29 0.0006 USDT 6,660.0000 DRT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-03-28 0.0006 USDT 10.0000 DRT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-03-20 0.0007 USDT 28,090.0000 DRT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-03-17 0.0006 USDT 15,310.0000 DRT 0.0007 USDT 0.0005 USDT 0.0007 USDT 0.0005 USDT
2020-03-13 0.0005 USDT 2,460.0000 DRT 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-03-12 0.0006 USDT 6,720.0000 DRT 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-03-09 0.0006 USDT 370.0000 DRT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-03-08 0.0008 USDT 4,250.0000 DRT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2020-03-07 0.0008 USDT 130.0000 DRT 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2020-03-01 0.0007 USDT 31,220.0000 DRT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-02-29 0.0007 USDT 2,390.0000 DRT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2020-02-26 0.0009 USDT 1,840.0000 DRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-02-24 0.0009 USDT 4,840.0000 DRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-02-23 0.0014 USDT 68,990.0000 DRT 0.0015 USDT 0.0009 USDT 0.0015 USDT 0.0009 USDT
2020-02-22 0.0009 USDT 20,590.0000 DRT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-02-21 0.0015 USDT 126,630.0000 DRT 0.0009 USDT 0.0009 USDT 0.0015 USDT 0.0009 USDT
1234...1415