Identifier on HitBTC: DRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.0186 USDT |
9,342,800.0000 DRT |
0.0181 USDT |
0.0177 USDT |
0.0194 USDT |
0.0183 USDT |
| 2018-05-23 |
0.0197 USDT |
5,317,200.0000 DRT |
0.0201 USDT |
0.0178 USDT |
0.0208 USDT |
0.0182 USDT |
| 2018-05-22 |
0.0213 USDT |
6,143,300.0000 DRT |
0.0221 USDT |
0.0195 USDT |
0.0223 USDT |
0.0201 USDT |
| 2018-05-21 |
0.0221 USDT |
5,194,100.0000 DRT |
0.0224 USDT |
0.0212 USDT |
0.0224 USDT |
0.0221 USDT |
| 2018-05-20 |
0.0226 USDT |
6,686,300.0000 DRT |
0.0223 USDT |
0.0221 USDT |
0.0232 USDT |
0.0224 USDT |
| 2018-05-19 |
0.0224 USDT |
4,154,200.0000 DRT |
0.0224 USDT |
0.0217 USDT |
0.0232 USDT |
0.0223 USDT |
| 2018-05-18 |
0.0227 USDT |
2,264,300.0000 DRT |
0.0230 USDT |
0.0208 USDT |
0.0232 USDT |
0.0215 USDT |
| 2018-05-17 |
0.0236 USDT |
2,064,900.0000 DRT |
0.0238 USDT |
0.0222 USDT |
0.0243 USDT |
0.0232 USDT |
| 2018-05-16 |
0.0234 USDT |
2,177,400.0000 DRT |
0.0231 USDT |
0.0215 USDT |
0.0256 USDT |
0.0242 USDT |
| 2018-05-15 |
0.0240 USDT |
2,271,500.0000 DRT |
0.0239 USDT |
0.0208 USDT |
0.0261 USDT |
0.0236 USDT |
| 2018-05-14 |
0.0228 USDT |
3,676,200.0000 DRT |
0.0208 USDT |
0.0206 USDT |
0.0280 USDT |
0.0242 USDT |
| 2018-05-13 |
0.0208 USDT |
779,500.0000 DRT |
0.0188 USDT |
0.0182 USDT |
0.0210 USDT |
0.0209 USDT |
| 2018-05-12 |
0.0202 USDT |
383,100.0000 DRT |
0.0179 USDT |
0.0167 USDT |
0.0208 USDT |
0.0169 USDT |
| 2018-05-11 |
0.0199 USDT |
416,200.0000 DRT |
0.0181 USDT |
0.0167 USDT |
0.0202 USDT |
0.0179 USDT |
| 2018-05-10 |
0.0206 USDT |
2,571,700.0000 DRT |
0.0210 USDT |
0.0181 USDT |
0.0210 USDT |
0.0200 USDT |
| 2018-05-09 |
0.0203 USDT |
2,585,800.0000 DRT |
0.0205 USDT |
0.0180 USDT |
0.0210 USDT |
0.0210 USDT |
| 2018-05-08 |
0.0214 USDT |
3,607,100.0000 DRT |
0.0224 USDT |
0.0195 USDT |
0.0225 USDT |
0.0206 USDT |
| 2018-05-07 |
0.0219 USDT |
1,330,300.0000 DRT |
0.0214 USDT |
0.0206 USDT |
0.0227 USDT |
0.0223 USDT |
| 2018-05-06 |
0.0247 USDT |
808,500.0000 DRT |
0.0250 USDT |
0.0200 USDT |
0.0251 USDT |
0.0217 USDT |
| 2018-05-05 |
0.0249 USDT |
3,577,500.0000 DRT |
0.0244 USDT |
0.0235 USDT |
0.0264 USDT |
0.0250 USDT |
| 2018-05-04 |
0.0243 USDT |
1,595,500.0000 DRT |
0.0235 USDT |
0.0215 USDT |
0.0250 USDT |
0.0245 USDT |
| 2018-05-03 |
0.0230 USDT |
1,988,300.0000 DRT |
0.0236 USDT |
0.0215 USDT |
0.0240 USDT |
0.0233 USDT |
| 2018-05-02 |
0.0209 USDT |
3,371,700.0000 DRT |
0.0204 USDT |
0.0203 USDT |
0.0238 USDT |
0.0235 USDT |
| 2018-05-01 |
0.0209 USDT |
1,741,900.0000 DRT |
0.0215 USDT |
0.0196 USDT |
0.0218 USDT |
0.0206 USDT |
| 2018-04-30 |
0.0213 USDT |
2,889,900.0000 DRT |
0.0218 USDT |
0.0185 USDT |
0.0219 USDT |
0.0216 USDT |
| 2018-04-29 |
0.0216 USDT |
5,679,800.0000 DRT |
0.0219 USDT |
0.0201 USDT |
0.0224 USDT |
0.0217 USDT |
| 2018-04-28 |
0.0214 USDT |
5,412,600.0000 DRT |
0.0208 USDT |
0.0198 USDT |
0.0240 USDT |
0.0220 USDT |
| 2018-04-27 |
0.0209 USDT |
3,425,600.0000 DRT |
0.0212 USDT |
0.0180 USDT |
0.0244 USDT |
0.0208 USDT |
| 2018-04-26 |
0.0223 USDT |
2,475,000.0000 DRT |
0.0222 USDT |
0.0192 USDT |
0.0242 USDT |
0.0209 USDT |
| 2018-04-25 |
0.0239 USDT |
2,518,400.0000 DRT |
0.0249 USDT |
0.0221 USDT |
0.0270 USDT |
0.0227 USDT |
| 2018-04-24 |
0.0241 USDT |
2,870,800.0000 DRT |
0.0229 USDT |
0.0211 USDT |
0.0250 USDT |
0.0246 USDT |
| 2018-04-23 |
0.0225 USDT |
3,579,900.0000 DRT |
0.0232 USDT |
0.0204 USDT |
0.0240 USDT |
0.0227 USDT |
| 2018-04-22 |
0.0243 USDT |
3,063,700.0000 DRT |
0.0241 USDT |
0.0221 USDT |
0.0266 USDT |
0.0238 USDT |
| 2018-04-21 |
0.0239 USDT |
4,658,500.0000 DRT |
0.0233 USDT |
0.0201 USDT |
0.0274 USDT |
0.0243 USDT |
| 2018-04-20 |
0.0232 USDT |
6,100,500.0000 DRT |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2018-04-19 |
0.0229 USDT |
2,172,000.0000 DRT |
0.0212 USDT |
0.0207 USDT |
0.0233 USDT |
0.0232 USDT |
| 2018-04-18 |
0.0207 USDT |
1,768,800.0000 DRT |
0.0206 USDT |
0.0182 USDT |
0.0215 USDT |
0.0211 USDT |
| 2018-04-17 |
0.0207 USDT |
2,426,300.0000 DRT |
0.0207 USDT |
0.0198 USDT |
0.0216 USDT |
0.0205 USDT |
| 2018-04-16 |
0.0217 USDT |
21,800.0000 DRT |
0.0221 USDT |
0.0199 USDT |
0.0228 USDT |
0.0212 USDT |
| 2018-04-15 |
0.0200 USDT |
2,148,700.0000 DRT |
0.0199 USDT |
0.0197 USDT |
0.0300 USDT |
0.0221 USDT |
| 2018-04-14 |
0.0199 USDT |
4,241,900.0000 DRT |
0.0199 USDT |
0.0196 USDT |
0.0203 USDT |
0.0199 USDT |
| 2018-04-13 |
0.0188 USDT |
4,767,900.0000 DRT |
0.0181 USDT |
0.0140 USDT |
0.0210 USDT |
0.0199 USDT |
| 2018-04-12 |
0.0173 USDT |
3,326,700.0000 DRT |
0.0155 USDT |
0.0149 USDT |
0.0193 USDT |
0.0180 USDT |
| 2018-04-11 |
0.0164 USDT |
2,508,500.0000 DRT |
0.0161 USDT |
0.0146 USDT |
0.0180 USDT |
0.0155 USDT |
| 2018-04-10 |
0.0170 USDT |
5,999,100.0000 DRT |
0.0161 USDT |
0.0134 USDT |
0.0205 USDT |
0.0163 USDT |
| 2018-04-09 |
0.0162 USDT |
4,157,600.0000 DRT |
0.0173 USDT |
0.0128 USDT |
0.0180 USDT |
0.0158 USDT |
| 2018-04-08 |
0.0168 USDT |
3,447,000.0000 DRT |
0.0161 USDT |
0.0142 USDT |
0.0220 USDT |
0.0170 USDT |
| 2018-04-07 |
0.0140 USDT |
7,933,100.0000 DRT |
0.0128 USDT |
0.0122 USDT |
0.0238 USDT |
0.0162 USDT |
| 2018-04-06 |
0.0127 USDT |
5,150,000.0000 DRT |
0.0133 USDT |
0.0050 USDT |
0.0135 USDT |
0.0128 USDT |
| 2018-04-05 |
0.0137 USDT |
3,480,300.0000 DRT |
0.0141 USDT |
0.0125 USDT |
0.0171 USDT |
0.0131 USDT |