Identifier on HitBTC: DRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-02 |
0.0063 USDT |
8,031,400.0000 DRT |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-09-01 |
0.0060 USDT |
8,267,400.0000 DRT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2018-08-31 |
0.0059 USDT |
8,737,100.0000 DRT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2018-08-30 |
0.0059 USDT |
8,773,000.0000 DRT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2018-08-29 |
0.0059 USDT |
8,001,100.0000 DRT |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2018-08-28 |
0.0059 USDT |
8,043,500.0000 DRT |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2018-08-26 |
0.0062 USDT |
47,900.0000 DRT |
0.0064 USDT |
0.0057 USDT |
0.0070 USDT |
0.0057 USDT |
| 2018-08-25 |
0.0058 USDT |
15,700.0000 DRT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2018-08-24 |
0.0056 USDT |
664,800.0000 DRT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2018-08-23 |
0.0059 USDT |
2,325,100.0000 DRT |
0.0060 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2018-08-22 |
0.0068 USDT |
12,549,900.0000 DRT |
0.0064 USDT |
0.0059 USDT |
0.0071 USDT |
0.0059 USDT |
| 2018-08-21 |
0.0066 USDT |
7,294,400.0000 DRT |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2018-08-20 |
0.0064 USDT |
500.0000 DRT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2018-08-19 |
0.0065 USDT |
7,171,800.0000 DRT |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2018-08-18 |
0.0063 USDT |
508,800.0000 DRT |
0.0067 USDT |
0.0056 USDT |
0.0067 USDT |
0.0067 USDT |
| 2018-08-17 |
0.0060 USDT |
8,179,400.0000 DRT |
0.0055 USDT |
0.0054 USDT |
0.0070 USDT |
0.0067 USDT |
| 2018-08-16 |
0.0056 USDT |
1,745,600.0000 DRT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2018-08-15 |
0.0055 USDT |
467,300.0000 DRT |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2018-08-14 |
0.0058 USDT |
6,386,500.0000 DRT |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2018-08-13 |
0.0061 USDT |
16,394,800.0000 DRT |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2018-08-12 |
0.0061 USDT |
8,514,700.0000 DRT |
0.0060 USDT |
0.0054 USDT |
0.0064 USDT |
0.0061 USDT |
| 2018-08-11 |
0.0063 USDT |
5,434,800.0000 DRT |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2018-08-10 |
0.0069 USDT |
10,326,300.0000 DRT |
0.0074 USDT |
0.0064 USDT |
0.0075 USDT |
0.0067 USDT |
| 2018-08-09 |
0.0069 USDT |
6,997,900.0000 DRT |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0075 USDT |
| 2018-08-08 |
0.0064 USDT |
9,987,100.0000 DRT |
0.0066 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2018-08-07 |
0.0073 USDT |
8,538,800.0000 DRT |
0.0073 USDT |
0.0064 USDT |
0.0076 USDT |
0.0066 USDT |
| 2018-08-06 |
0.0066 USDT |
8,372,300.0000 DRT |
0.0063 USDT |
0.0062 USDT |
0.0086 USDT |
0.0073 USDT |
| 2018-08-05 |
0.0063 USDT |
10,143,200.0000 DRT |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2018-08-04 |
0.0063 USDT |
9,274,800.0000 DRT |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2018-08-03 |
0.0067 USDT |
13,065,900.0000 DRT |
0.0078 USDT |
0.0064 USDT |
0.0078 USDT |
0.0067 USDT |
| 2018-08-02 |
0.0074 USDT |
2,746,700.0000 DRT |
0.0067 USDT |
0.0067 USDT |
0.0080 USDT |
0.0078 USDT |
| 2018-08-01 |
0.0070 USDT |
11,522,500.0000 DRT |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2018-07-31 |
0.0075 USDT |
13,782,300.0000 DRT |
0.0076 USDT |
0.0067 USDT |
0.0079 USDT |
0.0071 USDT |
| 2018-07-30 |
0.0088 USDT |
7,675,600.0000 DRT |
0.0088 USDT |
0.0075 USDT |
0.0089 USDT |
0.0076 USDT |
| 2018-07-29 |
0.0089 USDT |
12,577,800.0000 DRT |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2018-07-28 |
0.0089 USDT |
5,465,300.0000 DRT |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2018-07-27 |
0.0089 USDT |
6,641,700.0000 DRT |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2018-07-26 |
0.0090 USDT |
8,699,800.0000 DRT |
0.0085 USDT |
0.0083 USDT |
0.0098 USDT |
0.0093 USDT |
| 2018-07-25 |
0.0085 USDT |
9,765,400.0000 DRT |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2018-07-24 |
0.0085 USDT |
6,896,200.0000 DRT |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2018-07-23 |
0.0085 USDT |
7,342,100.0000 DRT |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2018-07-22 |
0.0088 USDT |
13,969,500.0000 DRT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2018-07-21 |
0.0082 USDT |
17,646,400.0000 DRT |
0.0081 USDT |
0.0076 USDT |
0.0089 USDT |
0.0086 USDT |
| 2018-07-20 |
0.0082 USDT |
3,303,700.0000 DRT |
0.0080 USDT |
0.0075 USDT |
0.0086 USDT |
0.0082 USDT |
| 2018-07-19 |
0.0083 USDT |
8,900.0000 DRT |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2018-07-18 |
0.0090 USDT |
12,613,000.0000 DRT |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2018-07-17 |
0.0087 USDT |
7,476,700.0000 DRT |
0.0097 USDT |
0.0053 USDT |
0.0098 USDT |
0.0089 USDT |
| 2018-07-16 |
0.0095 USDT |
9,487,500.0000 DRT |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2018-07-15 |
0.0093 USDT |
8,493,000.0000 DRT |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2018-07-14 |
0.0093 USDT |
18,512,700.0000 DRT |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |