Identifier on HitBTC: DRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.0094 USDT |
14,830,100.0000 DRT |
0.0095 USDT |
0.0091 USDT |
0.0101 USDT |
0.0100 USDT |
| 2018-07-12 |
0.0095 USDT |
12,636,300.0000 DRT |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2018-07-11 |
0.0096 USDT |
10,489,900.0000 DRT |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2018-07-10 |
0.0099 USDT |
4,572,400.0000 DRT |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2018-07-09 |
0.0100 USDT |
8,544,000.0000 DRT |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2018-07-08 |
0.0101 USDT |
7,123,900.0000 DRT |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2018-07-07 |
0.0100 USDT |
7,625,700.0000 DRT |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2018-07-06 |
0.0100 USDT |
31,917,600.0000 DRT |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0101 USDT |
| 2018-07-05 |
0.0105 USDT |
9,381,200.0000 DRT |
0.0106 USDT |
0.0100 USDT |
0.0112 USDT |
0.0100 USDT |
| 2018-07-04 |
0.0100 USDT |
5,395,100.0000 DRT |
0.0099 USDT |
0.0093 USDT |
0.0124 USDT |
0.0119 USDT |
| 2018-07-03 |
0.0111 USDT |
13,257,500.0000 DRT |
0.0112 USDT |
0.0091 USDT |
0.0119 USDT |
0.0099 USDT |
| 2018-07-02 |
0.0113 USDT |
12,266,500.0000 DRT |
0.0113 USDT |
0.0103 USDT |
0.0120 USDT |
0.0113 USDT |
| 2018-07-01 |
0.0110 USDT |
5,931,800.0000 DRT |
0.0110 USDT |
0.0103 USDT |
0.0120 USDT |
0.0114 USDT |
| 2018-06-30 |
0.0114 USDT |
5,697,800.0000 DRT |
0.0111 USDT |
0.0105 USDT |
0.0120 USDT |
0.0109 USDT |
| 2018-06-29 |
0.0107 USDT |
11,488,500.0000 DRT |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2018-06-28 |
0.0109 USDT |
14,654,500.0000 DRT |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2018-06-27 |
0.0109 USDT |
11,037,900.0000 DRT |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2018-06-26 |
0.0109 USDT |
11,250,500.0000 DRT |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2018-06-25 |
0.0112 USDT |
14,579,800.0000 DRT |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2018-06-24 |
0.0113 USDT |
11,242,600.0000 DRT |
0.0114 USDT |
0.0105 USDT |
0.0123 USDT |
0.0115 USDT |
| 2018-06-23 |
0.0113 USDT |
9,239,500.0000 DRT |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2018-06-22 |
0.0119 USDT |
8,649,200.0000 DRT |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0115 USDT |
| 2018-06-21 |
0.0122 USDT |
10,968,100.0000 DRT |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2018-06-20 |
0.0121 USDT |
18,390,400.0000 DRT |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2018-06-19 |
0.0125 USDT |
13,257,400.0000 DRT |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0124 USDT |
| 2018-06-18 |
0.0124 USDT |
7,756,900.0000 DRT |
0.0126 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2018-06-17 |
0.0125 USDT |
5,900,000.0000 DRT |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0124 USDT |
| 2018-06-16 |
0.0126 USDT |
6,481,300.0000 DRT |
0.0130 USDT |
0.0120 USDT |
0.0131 USDT |
0.0125 USDT |
| 2018-06-15 |
0.0128 USDT |
7,107,700.0000 DRT |
0.0126 USDT |
0.0116 USDT |
0.0131 USDT |
0.0127 USDT |
| 2018-06-14 |
0.0126 USDT |
322,600.0000 DRT |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0126 USDT |
| 2018-06-13 |
0.0127 USDT |
1,361,200.0000 DRT |
0.0128 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2018-06-12 |
0.0133 USDT |
5,848,000.0000 DRT |
0.0142 USDT |
0.0123 USDT |
0.0143 USDT |
0.0126 USDT |
| 2018-06-11 |
0.0141 USDT |
4,221,600.0000 DRT |
0.0143 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2018-06-10 |
0.0149 USDT |
3,768,600.0000 DRT |
0.0154 USDT |
0.0132 USDT |
0.0154 USDT |
0.0142 USDT |
| 2018-06-09 |
0.0153 USDT |
5,757,400.0000 DRT |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2018-06-08 |
0.0153 USDT |
4,335,700.0000 DRT |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2018-06-07 |
0.0157 USDT |
6,590,900.0000 DRT |
0.0152 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2018-06-06 |
0.0158 USDT |
3,642,200.0000 DRT |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2018-06-05 |
0.0158 USDT |
37,900.0000 DRT |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2018-06-04 |
0.0159 USDT |
3,667,900.0000 DRT |
0.0157 USDT |
0.0151 USDT |
0.0164 USDT |
0.0158 USDT |
| 2018-06-03 |
0.0156 USDT |
1,476,700.0000 DRT |
0.0149 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2018-06-02 |
0.0154 USDT |
3,789,600.0000 DRT |
0.0172 USDT |
0.0127 USDT |
0.0208 USDT |
0.0167 USDT |
| 2018-06-01 |
0.0169 USDT |
6,869,500.0000 DRT |
0.0164 USDT |
0.0150 USDT |
0.0172 USDT |
0.0171 USDT |
| 2018-05-31 |
0.0159 USDT |
24,188,900.0000 DRT |
0.0160 USDT |
0.0156 USDT |
0.0202 USDT |
0.0165 USDT |
| 2018-05-30 |
0.0160 USDT |
4,840,200.0000 DRT |
0.0162 USDT |
0.0150 USDT |
0.0165 USDT |
0.0159 USDT |
| 2018-05-29 |
0.0165 USDT |
3,377,400.0000 DRT |
0.0165 USDT |
0.0153 USDT |
0.0170 USDT |
0.0164 USDT |
| 2018-05-28 |
0.0166 USDT |
3,021,100.0000 DRT |
0.0170 USDT |
0.0153 USDT |
0.0170 USDT |
0.0164 USDT |
| 2018-05-27 |
0.0178 USDT |
2,985,700.0000 DRT |
0.0183 USDT |
0.0160 USDT |
0.0184 USDT |
0.0168 USDT |
| 2018-05-26 |
0.0183 USDT |
4,352,000.0000 DRT |
0.0184 USDT |
0.0178 USDT |
0.0185 USDT |
0.0182 USDT |
| 2018-05-25 |
0.0184 USDT |
6,097,800.0000 DRT |
0.0184 USDT |
0.0177 USDT |
0.0185 USDT |
0.0183 USDT |