Identifier on HitBTC: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0041 ETH |
41,908.9700 DOT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-02-08 |
0.0041 ETH |
33,745.0900 DOT |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0041 ETH |
16,179.9900 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-06 |
0.0041 ETH |
25,932.5000 DOT |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-02-05 |
0.0041 ETH |
26,267.1600 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-04 |
0.0042 ETH |
31,210.2700 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-03 |
0.0041 ETH |
47,801.4000 DOT |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-02 |
0.0040 ETH |
45,619.1900 DOT |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-01 |
0.0039 ETH |
45,600.4000 DOT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-01-31 |
0.0039 ETH |
43,449.7300 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-30 |
0.0040 ETH |
41,674.5200 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-01-29 |
0.0041 ETH |
34,708.6900 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-28 |
0.0041 ETH |
33,787.9400 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-27 |
0.0041 ETH |
40,521.7300 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-26 |
0.0040 ETH |
34,474.3800 DOT |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-25 |
0.0040 ETH |
34,068.3800 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-24 |
0.0040 ETH |
41,364.0900 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-01-23 |
0.0040 ETH |
38,413.3400 DOT |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0038 ETH |
29,240.9900 DOT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-21 |
0.0038 ETH |
33,253.2500 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-20 |
0.0037 ETH |
25,805.4800 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-19 |
0.0038 ETH |
27,584.4000 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-18 |
0.0038 ETH |
37,091.7700 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-01-17 |
0.0038 ETH |
37,300.2700 DOT |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-16 |
0.0038 ETH |
30,464.1200 DOT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-01-15 |
0.0039 ETH |
39,893.3300 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-01-14 |
0.0038 ETH |
58,783.7300 DOT |
0.0037 ETH |
0.0035 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-01-13 |
0.0037 ETH |
36,000.4500 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-12 |
0.0037 ETH |
31,134.2800 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-01-11 |
0.0037 ETH |
41,984.9800 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-10 |
0.0037 ETH |
38,255.0900 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-09 |
0.0038 ETH |
42,260.1400 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-08 |
0.0037 ETH |
28,663.3500 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-07 |
0.0037 ETH |
26,976.9700 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-06 |
0.0037 ETH |
38,805.3500 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-05 |
0.0037 ETH |
33,361.9000 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-04 |
0.0037 ETH |
29,031.9200 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-01-03 |
0.0037 ETH |
24,480.6100 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-02 |
0.0037 ETH |
39,909.3100 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-01 |
0.0036 ETH |
49,619.8200 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-31 |
0.0036 ETH |
41,177.4300 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-30 |
0.0036 ETH |
42,600.7700 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-29 |
0.0036 ETH |
41,851.6700 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-28 |
0.0037 ETH |
38,135.9900 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-12-27 |
0.0037 ETH |
46,805.6000 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-26 |
0.0037 ETH |
48,568.6700 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-25 |
0.0037 ETH |
56,027.4100 DOT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-24 |
0.0037 ETH |
31,062.3600 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-23 |
0.0037 ETH |
31,081.1800 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-22 |
0.0037 ETH |
30,716.7900 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |