Identifier on HitBTC: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0207 ETH |
98.3800 DOT |
0.0191 ETH |
0.0191 ETH |
0.0210 ETH |
0.0210 ETH |
| 2021-03-08 |
0.0194 ETH |
79.4400 DOT |
0.0201 ETH |
0.0190 ETH |
0.0202 ETH |
0.0190 ETH |
| 2021-03-07 |
0.0209 ETH |
12.7500 DOT |
0.0205 ETH |
0.0203 ETH |
0.0210 ETH |
0.0206 ETH |
| 2021-03-06 |
0.0207 ETH |
65.7300 DOT |
0.0219 ETH |
0.0198 ETH |
0.0219 ETH |
0.0202 ETH |
| 2021-03-05 |
0.0220 ETH |
125.1200 DOT |
0.0228 ETH |
0.0218 ETH |
0.0228 ETH |
0.0218 ETH |
| 2021-03-04 |
0.0229 ETH |
16.6500 DOT |
0.0236 ETH |
0.0228 ETH |
0.0239 ETH |
0.0228 ETH |
| 2021-03-03 |
0.0241 ETH |
59.6100 DOT |
0.0246 ETH |
0.0233 ETH |
0.0246 ETH |
0.0235 ETH |
| 2021-03-02 |
0.0231 ETH |
1,985.7000 DOT |
0.0228 ETH |
0.0228 ETH |
0.0245 ETH |
0.0243 ETH |
| 2021-03-01 |
0.0237 ETH |
6.8800 DOT |
0.0240 ETH |
0.0225 ETH |
0.0240 ETH |
0.0228 ETH |
| 2021-02-28 |
0.0238 ETH |
549.1900 DOT |
0.0228 ETH |
0.0221 ETH |
0.0242 ETH |
0.0240 ETH |
| 2021-02-27 |
0.0221 ETH |
2,226.0500 DOT |
0.0220 ETH |
0.0218 ETH |
0.0239 ETH |
0.0226 ETH |
| 2021-02-26 |
0.0205 ETH |
2,744.8300 DOT |
0.0209 ETH |
0.0198 ETH |
0.0217 ETH |
0.0216 ETH |
| 2021-02-25 |
0.0213 ETH |
73.9500 DOT |
0.0213 ETH |
0.0203 ETH |
0.0215 ETH |
0.0214 ETH |
| 2021-02-24 |
0.0214 ETH |
68.7500 DOT |
0.0217 ETH |
0.0205 ETH |
0.0219 ETH |
0.0208 ETH |
| 2021-02-23 |
0.0213 ETH |
2,740.1700 DOT |
0.0212 ETH |
0.0196 ETH |
0.0222 ETH |
0.0213 ETH |
| 2021-02-22 |
0.0204 ETH |
753.3500 DOT |
0.0201 ETH |
0.0193 ETH |
0.0212 ETH |
0.0210 ETH |
| 2021-02-21 |
0.0201 ETH |
476.8600 DOT |
0.0204 ETH |
0.0197 ETH |
0.0206 ETH |
0.0200 ETH |
| 2021-02-20 |
0.0204 ETH |
2,131.0800 DOT |
0.0180 ETH |
0.0180 ETH |
0.0209 ETH |
0.0203 ETH |
| 2021-02-19 |
0.0172 ETH |
273.7900 DOT |
0.0161 ETH |
0.0159 ETH |
0.0176 ETH |
0.0172 ETH |
| 2021-02-18 |
0.0169 ETH |
45.4600 DOT |
0.0174 ETH |
0.0160 ETH |
0.0174 ETH |
0.0160 ETH |
| 2021-02-17 |
0.0172 ETH |
451.3600 DOT |
0.0173 ETH |
0.0168 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-02-16 |
0.0164 ETH |
118.7200 DOT |
0.0154 ETH |
0.0154 ETH |
0.0172 ETH |
0.0169 ETH |
| 2021-02-15 |
0.0144 ETH |
298.1500 DOT |
0.0150 ETH |
0.0139 ETH |
0.0162 ETH |
0.0155 ETH |
| 2021-02-14 |
0.0151 ETH |
333.6800 DOT |
0.0158 ETH |
0.0148 ETH |
0.0160 ETH |
0.0152 ETH |
| 2021-02-13 |
0.0160 ETH |
161.8100 DOT |
0.0156 ETH |
0.0154 ETH |
0.0163 ETH |
0.0156 ETH |
| 2021-02-12 |
0.0157 ETH |
308.8400 DOT |
0.0140 ETH |
0.0140 ETH |
0.0161 ETH |
0.0156 ETH |
| 2021-02-11 |
0.0140 ETH |
628.5300 DOT |
0.0136 ETH |
0.0136 ETH |
0.0146 ETH |
0.0140 ETH |
| 2021-02-10 |
0.0133 ETH |
194.6200 DOT |
0.0131 ETH |
0.0129 ETH |
0.0138 ETH |
0.0135 ETH |
| 2021-02-09 |
0.0132 ETH |
1,009.6000 DOT |
0.0130 ETH |
0.0130 ETH |
0.0137 ETH |
0.0131 ETH |
| 2021-02-08 |
0.0133 ETH |
785.8600 DOT |
0.0122 ETH |
0.0122 ETH |
0.0137 ETH |
0.0136 ETH |
| 2021-02-07 |
0.0124 ETH |
105.9300 DOT |
0.0123 ETH |
0.0120 ETH |
0.0127 ETH |
0.0123 ETH |
| 2021-02-06 |
0.0127 ETH |
408.5200 DOT |
0.0122 ETH |
0.0110 ETH |
0.0138 ETH |
0.0121 ETH |
| 2021-02-05 |
0.0127 ETH |
745.1600 DOT |
0.0123 ETH |
0.0120 ETH |
0.0128 ETH |
0.0124 ETH |
| 2021-02-04 |
0.0124 ETH |
1,284.2900 DOT |
0.0126 ETH |
0.0120 ETH |
0.0128 ETH |
0.0123 ETH |
| 2021-02-03 |
0.0120 ETH |
535.8500 DOT |
0.0113 ETH |
0.0112 ETH |
0.0128 ETH |
0.0126 ETH |
| 2021-02-02 |
0.0114 ETH |
471.4100 DOT |
0.0117 ETH |
0.0112 ETH |
0.0121 ETH |
0.0114 ETH |
| 2021-02-01 |
0.0120 ETH |
367.8800 DOT |
0.0124 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2021-01-31 |
0.0123 ETH |
252.8700 DOT |
0.0121 ETH |
0.0121 ETH |
0.0127 ETH |
0.0122 ETH |
| 2021-01-30 |
0.0121 ETH |
92.5600 DOT |
0.0121 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2021-01-29 |
0.0123 ETH |
395.6100 DOT |
0.0127 ETH |
0.0119 ETH |
0.0127 ETH |
0.0122 ETH |
| 2021-01-28 |
0.0127 ETH |
329.4500 DOT |
0.0125 ETH |
0.0123 ETH |
0.0134 ETH |
0.0128 ETH |
| 2021-01-27 |
0.0125 ETH |
88.7800 DOT |
0.0125 ETH |
0.0121 ETH |
0.0127 ETH |
0.0124 ETH |
| 2021-01-26 |
0.0127 ETH |
202.8900 DOT |
0.0129 ETH |
0.0124 ETH |
0.0130 ETH |
0.0126 ETH |
| 2021-01-25 |
0.0130 ETH |
4,369.2700 DOT |
0.0129 ETH |
0.0127 ETH |
0.0135 ETH |
0.0129 ETH |
| 2021-01-24 |
0.0134 ETH |
173.1800 DOT |
0.0149 ETH |
0.0127 ETH |
0.0149 ETH |
0.0127 ETH |
| 2021-01-23 |
0.0144 ETH |
195.7300 DOT |
0.0139 ETH |
0.0139 ETH |
0.0149 ETH |
0.0148 ETH |
| 2021-01-22 |
0.0140 ETH |
510.6000 DOT |
0.0142 ETH |
0.0139 ETH |
0.0144 ETH |
0.0141 ETH |
| 2021-01-21 |
0.0133 ETH |
298.9700 DOT |
0.0130 ETH |
0.0127 ETH |
0.0143 ETH |
0.0142 ETH |
| 2021-01-20 |
0.0127 ETH |
254.6800 DOT |
0.0117 ETH |
0.0117 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-01-19 |
0.0124 ETH |
1,096.0500 DOT |
0.0133 ETH |
0.0116 ETH |
0.0133 ETH |
0.0117 ETH |