Identifier on HitBTC: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0027 ETH |
8,500.0500 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-08 |
0.0028 ETH |
5,567.8400 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-07 |
0.0027 ETH |
9,867.6700 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-06 |
0.0027 ETH |
16,445.8400 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-07-05 |
0.0027 ETH |
12,913.7000 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-07-04 |
0.0028 ETH |
11,946.2800 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-03 |
0.0028 ETH |
15,495.1200 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-02 |
0.0028 ETH |
12,792.6800 DOT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-01 |
0.0027 ETH |
10,780.4700 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-30 |
0.0027 ETH |
14,243.5400 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-29 |
0.0027 ETH |
11,889.8300 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-28 |
0.0027 ETH |
10,043.9300 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-27 |
0.0027 ETH |
6,165.9300 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-26 |
0.0027 ETH |
10,881.4700 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-25 |
0.0027 ETH |
12,059.4300 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-24 |
0.0027 ETH |
14,935.4100 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-23 |
0.0026 ETH |
12,719.7000 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-22 |
0.0026 ETH |
10,845.5500 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-21 |
0.0026 ETH |
14,992.3300 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-20 |
0.0026 ETH |
11,308.7800 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-19 |
0.0026 ETH |
8,458.0200 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-18 |
0.0026 ETH |
8,098.0900 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-17 |
0.0026 ETH |
7,232.8000 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-16 |
0.0026 ETH |
13,132.3300 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-15 |
0.0027 ETH |
20,962.5400 DOT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-06-14 |
0.0027 ETH |
13,421.9700 DOT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-13 |
0.0026 ETH |
7,116.6400 DOT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-12 |
0.0026 ETH |
12,340.3400 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-11 |
0.0026 ETH |
16,806.5700 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-10 |
0.0025 ETH |
36,350.7800 DOT |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-09 |
0.0027 ETH |
21,811.6800 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-08 |
0.0027 ETH |
14,583.7200 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-07 |
0.0027 ETH |
8,901.0000 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-06 |
0.0028 ETH |
7,877.9800 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-05 |
0.0028 ETH |
12,635.2100 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-04 |
0.0028 ETH |
5,547.2400 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-03 |
0.0028 ETH |
5,841.2700 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-02 |
0.0028 ETH |
12,276.6900 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-01 |
0.0028 ETH |
6,569.3300 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-31 |
0.0029 ETH |
11,419.7000 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-30 |
0.0029 ETH |
16,497.3000 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-29 |
0.0029 ETH |
14,498.2100 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-28 |
0.0029 ETH |
12,346.4800 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-27 |
0.0029 ETH |
10,813.9100 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-26 |
0.0029 ETH |
15,148.9600 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-25 |
0.0029 ETH |
11,102.7200 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-24 |
0.0029 ETH |
14,705.4100 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-23 |
0.0029 ETH |
12,886.4100 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-22 |
0.0029 ETH |
11,189.9700 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-21 |
0.0029 ETH |
15,635.4700 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |