Identifier on HitBTC: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0030 ETH |
17,684.0800 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-19 |
0.0030 ETH |
7,736.9800 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-18 |
0.0030 ETH |
8,043.1500 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-17 |
0.0029 ETH |
10,258.7100 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-16 |
0.0029 ETH |
9,309.2300 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-15 |
0.0029 ETH |
13,860.3500 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-14 |
0.0030 ETH |
9,516.5800 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-13 |
0.0030 ETH |
11,078.0500 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-12 |
0.0030 ETH |
13,475.2800 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-11 |
0.0029 ETH |
14,311.2600 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-10 |
0.0029 ETH |
15,503.8800 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-09 |
0.0029 ETH |
9,915.4500 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-08 |
0.0029 ETH |
22,840.9600 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-07 |
0.0030 ETH |
13,416.7100 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-06 |
0.0030 ETH |
18,676.6600 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-05 |
0.0030 ETH |
22,021.7300 DOT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-05-04 |
0.0030 ETH |
15,497.7400 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-03 |
0.0030 ETH |
13,078.1900 DOT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-05-02 |
0.0031 ETH |
14,770.3900 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-05-01 |
0.0031 ETH |
11,026.7000 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-30 |
0.0031 ETH |
8,333.1100 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-29 |
0.0031 ETH |
11,132.1700 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-28 |
0.0031 ETH |
15,453.8600 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-27 |
0.0031 ETH |
9,079.0800 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-26 |
0.0032 ETH |
9,291.8800 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-25 |
0.0032 ETH |
9,400.5700 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-24 |
0.0032 ETH |
14,155.4100 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-23 |
0.0032 ETH |
10,747.9000 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-22 |
0.0032 ETH |
21,375.2500 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-21 |
0.0032 ETH |
24,306.7900 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-20 |
0.0032 ETH |
14,362.1000 DOT |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-04-19 |
0.0033 ETH |
23,686.2600 DOT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-18 |
0.0033 ETH |
21,754.0000 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-17 |
0.0032 ETH |
17,611.2100 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-16 |
0.0032 ETH |
14,527.2600 DOT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-15 |
0.0032 ETH |
17,273.3000 DOT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-14 |
0.0032 ETH |
22,401.4100 DOT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-04-13 |
0.0033 ETH |
15,125.6500 DOT |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-12 |
0.0034 ETH |
18,361.4400 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-11 |
0.0033 ETH |
22,883.2500 DOT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-10 |
0.0033 ETH |
15,639.0200 DOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-09 |
0.0033 ETH |
13,238.5500 DOT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-08 |
0.0033 ETH |
15,590.6000 DOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-07 |
0.0033 ETH |
19,262.3800 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-06 |
0.0034 ETH |
22,878.4600 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-05 |
0.0034 ETH |
26,695.7800 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-04 |
0.0035 ETH |
28,243.4700 DOT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-04-03 |
0.0035 ETH |
22,489.1100 DOT |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-04-02 |
0.0035 ETH |
25,899.2200 DOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-01 |
0.0035 ETH |
27,248.2800 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |