Identifier on HitBTC: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0037 ETH |
29,910.6400 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-12-20 |
0.0038 ETH |
39,084.9700 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-12-19 |
0.0039 ETH |
25,644.9100 DOT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-12-18 |
0.0039 ETH |
18,697.3800 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-17 |
0.0040 ETH |
27,913.5000 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-16 |
0.0042 ETH |
41,246.5500 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-15 |
0.0040 ETH |
27,371.5700 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-12-14 |
0.0040 ETH |
34,523.7000 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-13 |
0.0040 ETH |
35,651.4400 DOT |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-12-12 |
0.0041 ETH |
33,947.9300 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-12-11 |
0.0041 ETH |
55,328.3700 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-12-10 |
0.0042 ETH |
24,650.9100 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-09 |
0.0042 ETH |
33,720.0300 DOT |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-08 |
0.0043 ETH |
28,555.9600 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-07 |
0.0043 ETH |
36,349.5200 DOT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-06 |
0.0044 ETH |
33,676.7100 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-05 |
0.0044 ETH |
32,665.3800 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-04 |
0.0044 ETH |
35,507.0800 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-03 |
0.0044 ETH |
28,857.3600 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-02 |
0.0043 ETH |
51,290.4900 DOT |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-01 |
0.0042 ETH |
40,843.1900 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-30 |
0.0043 ETH |
34,597.6000 DOT |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-11-29 |
0.0044 ETH |
27,454.1100 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-28 |
0.0044 ETH |
48,909.7700 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-27 |
0.0044 ETH |
37,369.5200 DOT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-26 |
0.0044 ETH |
38,312.1700 DOT |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-25 |
0.0045 ETH |
37,496.3100 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-24 |
0.0045 ETH |
34,079.0600 DOT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0046 ETH |
45,017.8900 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-22 |
0.0047 ETH |
36,680.7700 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-21 |
0.0046 ETH |
43,030.6100 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-20 |
0.0046 ETH |
49,927.3800 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-19 |
0.0046 ETH |
51,293.7200 DOT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-18 |
0.0047 ETH |
22,767.9900 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-17 |
0.0047 ETH |
10,769.5700 DOT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-16 |
0.0047 ETH |
12,871.3900 DOT |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-15 |
0.0047 ETH |
8,842.2200 DOT |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-14 |
0.0046 ETH |
41,022.2000 DOT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-13 |
0.0047 ETH |
39,453.4000 DOT |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-12 |
0.0045 ETH |
41,574.8500 DOT |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-11 |
0.0045 ETH |
45,771.1200 DOT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-10 |
0.0047 ETH |
109,457.7700 DOT |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-11-09 |
0.0050 ETH |
118,524.7300 DOT |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-11-08 |
0.0045 ETH |
80,780.6600 DOT |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-07 |
0.0044 ETH |
43,015.2000 DOT |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-06 |
0.0043 ETH |
39,894.6100 DOT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-11-05 |
0.0043 ETH |
47,112.2600 DOT |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-04 |
0.0042 ETH |
47,797.7300 DOT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-11-03 |
0.0042 ETH |
44,103.2800 DOT |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-11-02 |
0.0041 ETH |
40,228.9400 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |