Identifier on HitBTC: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0140 ETH |
296.0200 DOT |
0.0144 ETH |
0.0129 ETH |
0.0147 ETH |
0.0129 ETH |
| 2021-01-17 |
0.0140 ETH |
419.3400 DOT |
0.0146 ETH |
0.0136 ETH |
0.0150 ETH |
0.0136 ETH |
| 2021-01-16 |
0.0134 ETH |
6,967.0500 DOT |
0.0118 ETH |
0.0118 ETH |
0.0151 ETH |
0.0147 ETH |
| 2021-01-15 |
0.0115 ETH |
1,165.9200 DOT |
0.0117 ETH |
0.0110 ETH |
0.0119 ETH |
0.0112 ETH |
| 2021-01-14 |
0.0105 ETH |
1,083.7800 DOT |
0.0100 ETH |
0.0094 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-01-13 |
0.0098 ETH |
5,292.2300 DOT |
0.0080 ETH |
0.0080 ETH |
0.0103 ETH |
0.0097 ETH |
| 2021-01-12 |
0.0077 ETH |
10.7000 DOT |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-01-11 |
0.0074 ETH |
989.0900 DOT |
0.0074 ETH |
0.0070 ETH |
0.0084 ETH |
0.0076 ETH |
| 2021-01-10 |
0.0073 ETH |
591.2400 DOT |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-01-09 |
0.0077 ETH |
3.5600 DOT |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-01-08 |
0.0078 ETH |
496.6800 DOT |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0077 ETH |
| 2021-01-07 |
0.0082 ETH |
268.3000 DOT |
0.0083 ETH |
0.0078 ETH |
0.0087 ETH |
0.0078 ETH |
| 2021-01-06 |
0.0084 ETH |
2,734.7500 DOT |
0.0089 ETH |
0.0083 ETH |
0.0091 ETH |
0.0083 ETH |
| 2021-01-05 |
0.0091 ETH |
305.9200 DOT |
0.0090 ETH |
0.0088 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-01-04 |
0.0095 ETH |
171.8600 DOT |
0.0106 ETH |
0.0090 ETH |
0.0106 ETH |
0.0090 ETH |
| 2021-01-03 |
0.0113 ETH |
6,892.9900 DOT |
0.0118 ETH |
0.0099 ETH |
0.0118 ETH |
0.0105 ETH |
| 2021-01-02 |
0.0118 ETH |
1,779.6900 DOT |
0.0111 ETH |
0.0111 ETH |
0.0125 ETH |
0.0120 ETH |
| 2021-01-01 |
0.0124 ETH |
427.1300 DOT |
0.0125 ETH |
0.0112 ETH |
0.0127 ETH |
0.0113 ETH |
| 2020-12-31 |
0.0119 ETH |
1,183.8600 DOT |
0.0096 ETH |
0.0096 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-12-30 |
0.0100 ETH |
159.0200 DOT |
0.0102 ETH |
0.0096 ETH |
0.0103 ETH |
0.0096 ETH |
| 2020-12-29 |
0.0095 ETH |
202.7900 DOT |
0.0090 ETH |
0.0087 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-12-28 |
0.0083 ETH |
2,584.5000 DOT |
0.0075 ETH |
0.0075 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-27 |
0.0079 ETH |
374.4800 DOT |
0.0082 ETH |
0.0075 ETH |
0.0083 ETH |
0.0075 ETH |
| 2020-12-26 |
0.0081 ETH |
119.2400 DOT |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-12-25 |
0.0082 ETH |
39.8700 DOT |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-12-24 |
0.0083 ETH |
104.2200 DOT |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-12-23 |
0.0081 ETH |
311.8300 DOT |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-12-22 |
0.0081 ETH |
135.5000 DOT |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-12-21 |
0.0081 ETH |
16.2500 DOT |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-12-20 |
0.0081 ETH |
0.3100 DOT |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-12-19 |
0.0081 ETH |
11.3100 DOT |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-18 |
0.0083 ETH |
49.9300 DOT |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-12-17 |
0.0084 ETH |
218.0200 DOT |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-16 |
0.0084 ETH |
37.2100 DOT |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-12-15 |
0.0087 ETH |
0.2800 DOT |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-14 |
0.0083 ETH |
1.5900 DOT |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-12-13 |
0.0084 ETH |
0.1200 DOT |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-12-12 |
0.0084 ETH |
0.1000 DOT |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-11 |
0.0085 ETH |
5.3800 DOT |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-12-10 |
0.0086 ETH |
0.1100 DOT |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-12-09 |
0.0086 ETH |
0.4800 DOT |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-12-08 |
0.0084 ETH |
7.3300 DOT |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-12-07 |
0.0085 ETH |
0.0500 DOT |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-12-06 |
0.0085 ETH |
13.9100 DOT |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-12-05 |
0.0086 ETH |
6.9500 DOT |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-04 |
0.0087 ETH |
113.2700 DOT |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-12-03 |
0.0089 ETH |
1.6100 DOT |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-12-02 |
0.0088 ETH |
0.1000 DOT |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-01 |
0.0086 ETH |
278.9100 DOT |
0.0090 ETH |
0.0086 ETH |
0.0092 ETH |
0.0087 ETH |