Identifier on HitBTC: DGBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0215 TUSD |
89.0000 DGB |
0.0211 TUSD |
0.0205 TUSD |
0.0226 TUSD |
0.0212 TUSD |
| 2020-11-17 |
0.0192 TUSD |
66,327.0000 DGB |
0.0191 TUSD |
0.0190 TUSD |
0.0211 TUSD |
0.0211 TUSD |
| 2020-11-15 |
0.0184 TUSD |
12,148.0000 DGB |
0.0184 TUSD |
0.0183 TUSD |
0.0184 TUSD |
0.0183 TUSD |
| 2020-11-14 |
0.0190 TUSD |
12.0000 DGB |
0.0190 TUSD |
0.0190 TUSD |
0.0190 TUSD |
0.0190 TUSD |
| 2020-11-12 |
0.0197 TUSD |
539.0000 DGB |
0.0197 TUSD |
0.0192 TUSD |
0.0199 TUSD |
0.0192 TUSD |
| 2020-11-11 |
0.0198 TUSD |
10,524.0000 DGB |
0.0202 TUSD |
0.0198 TUSD |
0.0202 TUSD |
0.0198 TUSD |
| 2020-11-10 |
0.0208 TUSD |
6.0000 DGB |
0.0208 TUSD |
0.0207 TUSD |
0.0208 TUSD |
0.0207 TUSD |
| 2020-11-09 |
0.0216 TUSD |
134.0000 DGB |
0.0216 TUSD |
0.0216 TUSD |
0.0216 TUSD |
0.0216 TUSD |
| 2020-11-08 |
0.0213 TUSD |
290.0000 DGB |
0.0211 TUSD |
0.0211 TUSD |
0.0214 TUSD |
0.0214 TUSD |
| 2020-11-07 |
0.0194 TUSD |
85.0000 DGB |
0.0195 TUSD |
0.0194 TUSD |
0.0195 TUSD |
0.0194 TUSD |
| 2020-11-06 |
0.0204 TUSD |
8,489.0000 DGB |
0.0200 TUSD |
0.0200 TUSD |
0.0211 TUSD |
0.0211 TUSD |
| 2020-11-05 |
0.0198 TUSD |
3,068.0000 DGB |
0.0196 TUSD |
0.0196 TUSD |
0.0200 TUSD |
0.0196 TUSD |
| 2020-11-04 |
0.0192 TUSD |
5.0000 DGB |
0.0191 TUSD |
0.0191 TUSD |
0.0193 TUSD |
0.0191 TUSD |
| 2020-11-03 |
0.0190 TUSD |
11.0000 DGB |
0.0190 TUSD |
0.0190 TUSD |
0.0190 TUSD |
0.0190 TUSD |
| 2020-10-31 |
0.0196 TUSD |
39.0000 DGB |
0.0198 TUSD |
0.0195 TUSD |
0.0198 TUSD |
0.0195 TUSD |
| 2020-10-28 |
0.0195 TUSD |
1,003.0000 DGB |
0.0195 TUSD |
0.0195 TUSD |
0.0211 TUSD |
0.0211 TUSD |
| 2020-10-27 |
0.0197 TUSD |
3,700.0000 DGB |
0.0204 TUSD |
0.0196 TUSD |
0.0204 TUSD |
0.0197 TUSD |
| 2020-10-26 |
0.0207 TUSD |
1.0000 DGB |
0.0207 TUSD |
0.0207 TUSD |
0.0207 TUSD |
0.0207 TUSD |
| 2020-10-25 |
0.0210 TUSD |
15.0000 DGB |
0.0210 TUSD |
0.0210 TUSD |
0.0210 TUSD |
0.0210 TUSD |
| 2020-10-22 |
0.0233 TUSD |
1,107.0000 DGB |
0.0233 TUSD |
0.0233 TUSD |
0.0233 TUSD |
0.0233 TUSD |
| 2020-10-21 |
0.0220 TUSD |
7,119.0000 DGB |
0.0218 TUSD |
0.0218 TUSD |
0.0223 TUSD |
0.0219 TUSD |
| 2020-10-20 |
0.0216 TUSD |
2,425.0000 DGB |
0.0216 TUSD |
0.0210 TUSD |
0.0216 TUSD |
0.0210 TUSD |
| 2020-10-19 |
0.0226 TUSD |
2,467.0000 DGB |
0.0226 TUSD |
0.0226 TUSD |
0.0226 TUSD |
0.0226 TUSD |
| 2020-10-17 |
0.0230 TUSD |
11.0000 DGB |
0.0230 TUSD |
0.0230 TUSD |
0.0230 TUSD |
0.0230 TUSD |
| 2020-10-13 |
0.0246 TUSD |
77.0000 DGB |
0.0251 TUSD |
0.0245 TUSD |
0.0251 TUSD |
0.0245 TUSD |
| 2020-10-12 |
0.0251 TUSD |
21.0000 DGB |
0.0247 TUSD |
0.0247 TUSD |
0.0255 TUSD |
0.0255 TUSD |
| 2020-10-11 |
0.0251 TUSD |
7.0000 DGB |
0.0251 TUSD |
0.0251 TUSD |
0.0251 TUSD |
0.0251 TUSD |
| 2020-10-10 |
0.0256 TUSD |
21.0000 DGB |
0.0255 TUSD |
0.0255 TUSD |
0.0259 TUSD |
0.0255 TUSD |
| 2020-10-09 |
0.0251 TUSD |
7.0000 DGB |
0.0251 TUSD |
0.0251 TUSD |
0.0251 TUSD |
0.0251 TUSD |
| 2020-10-08 |
0.0240 TUSD |
605.0000 DGB |
0.0240 TUSD |
0.0240 TUSD |
0.0251 TUSD |
0.0247 TUSD |
| 2020-10-06 |
0.0253 TUSD |
83.0000 DGB |
0.0254 TUSD |
0.0247 TUSD |
0.0254 TUSD |
0.0247 TUSD |
| 2020-10-05 |
0.0260 TUSD |
217.0000 DGB |
0.0265 TUSD |
0.0255 TUSD |
0.0265 TUSD |
0.0255 TUSD |
| 2020-10-04 |
0.0259 TUSD |
967.0000 DGB |
0.0258 TUSD |
0.0258 TUSD |
0.0266 TUSD |
0.0262 TUSD |
| 2020-10-03 |
0.0259 TUSD |
7.0000 DGB |
0.0259 TUSD |
0.0259 TUSD |
0.0259 TUSD |
0.0259 TUSD |
| 2020-10-02 |
0.0263 TUSD |
892.0000 DGB |
0.0270 TUSD |
0.0251 TUSD |
0.0276 TUSD |
0.0255 TUSD |
| 2020-10-01 |
0.0268 TUSD |
3,713.0000 DGB |
0.0268 TUSD |
0.0251 TUSD |
0.0287 TUSD |
0.0266 TUSD |
| 2020-09-30 |
0.0256 TUSD |
2,255.0000 DGB |
0.0251 TUSD |
0.0251 TUSD |
0.0266 TUSD |
0.0266 TUSD |
| 2020-09-29 |
0.0247 TUSD |
7.0000 DGB |
0.0247 TUSD |
0.0247 TUSD |
0.0247 TUSD |
0.0247 TUSD |
| 2020-09-28 |
0.0246 TUSD |
109.0000 DGB |
0.0244 TUSD |
0.0244 TUSD |
0.0255 TUSD |
0.0251 TUSD |
| 2020-09-27 |
0.0241 TUSD |
97.0000 DGB |
0.0241 TUSD |
0.0241 TUSD |
0.0241 TUSD |
0.0241 TUSD |
| 2020-09-26 |
0.0251 TUSD |
28.0000 DGB |
0.0251 TUSD |
0.0247 TUSD |
0.0255 TUSD |
0.0247 TUSD |
| 2020-09-25 |
0.0247 TUSD |
7.0000 DGB |
0.0247 TUSD |
0.0247 TUSD |
0.0247 TUSD |
0.0247 TUSD |
| 2020-09-24 |
0.0237 TUSD |
764.0000 DGB |
0.0235 TUSD |
0.0235 TUSD |
0.0251 TUSD |
0.0251 TUSD |
| 2020-09-23 |
0.0244 TUSD |
2,559.0000 DGB |
0.0282 TUSD |
0.0236 TUSD |
0.0287 TUSD |
0.0236 TUSD |
| 2020-09-22 |
0.0274 TUSD |
852.0000 DGB |
0.0271 TUSD |
0.0266 TUSD |
0.0282 TUSD |
0.0278 TUSD |
| 2020-09-21 |
0.0296 TUSD |
9,392.0000 DGB |
0.0295 TUSD |
0.0270 TUSD |
0.0317 TUSD |
0.0274 TUSD |
| 2020-09-20 |
0.0276 TUSD |
6,332.0000 DGB |
0.0269 TUSD |
0.0258 TUSD |
0.0291 TUSD |
0.0291 TUSD |
| 2020-09-19 |
0.0267 TUSD |
1,809.0000 DGB |
0.0251 TUSD |
0.0251 TUSD |
0.0270 TUSD |
0.0268 TUSD |
| 2020-09-18 |
0.0233 TUSD |
406.0000 DGB |
0.0235 TUSD |
0.0232 TUSD |
0.0235 TUSD |
0.0234 TUSD |
| 2020-09-17 |
0.0254 TUSD |
56.0000 DGB |
0.0259 TUSD |
0.0247 TUSD |
0.0259 TUSD |
0.0247 TUSD |