Identifier on HitBTC: DGBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0268 TUSD |
4,815.0000 DGB |
0.0255 TUSD |
0.0247 TUSD |
0.0278 TUSD |
0.0251 TUSD |
| 2021-01-11 |
0.0249 TUSD |
9,308.0000 DGB |
0.0295 TUSD |
0.0221 TUSD |
0.0295 TUSD |
0.0259 TUSD |
| 2021-01-10 |
0.0304 TUSD |
1,725.0000 DGB |
0.0317 TUSD |
0.0274 TUSD |
0.0326 TUSD |
0.0299 TUSD |
| 2021-01-09 |
0.0326 TUSD |
3,140.0000 DGB |
0.0299 TUSD |
0.0296 TUSD |
0.0331 TUSD |
0.0315 TUSD |
| 2021-01-08 |
0.0307 TUSD |
4,667.0000 DGB |
0.0312 TUSD |
0.0286 TUSD |
0.0322 TUSD |
0.0304 TUSD |
| 2021-01-07 |
0.0311 TUSD |
26,779.0000 DGB |
0.0301 TUSD |
0.0301 TUSD |
0.0326 TUSD |
0.0317 TUSD |
| 2021-01-06 |
0.0293 TUSD |
5,830.0000 DGB |
0.0274 TUSD |
0.0274 TUSD |
0.0304 TUSD |
0.0301 TUSD |
| 2021-01-05 |
0.0280 TUSD |
2,643.0000 DGB |
0.0287 TUSD |
0.0266 TUSD |
0.0291 TUSD |
0.0280 TUSD |
| 2021-01-04 |
0.0298 TUSD |
34,539.0000 DGB |
0.0317 TUSD |
0.0260 TUSD |
0.0317 TUSD |
0.0282 TUSD |
| 2021-01-03 |
0.0310 TUSD |
1,030,849.0000 DGB |
0.0287 TUSD |
0.0286 TUSD |
0.0336 TUSD |
0.0322 TUSD |
| 2021-01-02 |
0.0282 TUSD |
9,137.0000 DGB |
0.0262 TUSD |
0.0258 TUSD |
0.0308 TUSD |
0.0282 TUSD |
| 2021-01-01 |
0.0259 TUSD |
2,762.0000 DGB |
0.0255 TUSD |
0.0252 TUSD |
0.0266 TUSD |
0.0266 TUSD |
| 2020-12-31 |
0.0249 TUSD |
4,388.0000 DGB |
0.0254 TUSD |
0.0244 TUSD |
0.0254 TUSD |
0.0251 TUSD |
| 2020-12-30 |
0.0271 TUSD |
4,790.0000 DGB |
0.0255 TUSD |
0.0255 TUSD |
0.0287 TUSD |
0.0255 TUSD |
| 2020-12-29 |
0.0243 TUSD |
3,581.0000 DGB |
0.0255 TUSD |
0.0243 TUSD |
0.0255 TUSD |
0.0251 TUSD |
| 2020-12-28 |
0.0255 TUSD |
31,685.0000 DGB |
0.0266 TUSD |
0.0247 TUSD |
0.0274 TUSD |
0.0251 TUSD |
| 2020-12-27 |
0.0302 TUSD |
54,311.0000 DGB |
0.0258 TUSD |
0.0255 TUSD |
0.0320 TUSD |
0.0270 TUSD |
| 2020-12-26 |
0.0243 TUSD |
75,347.0000 DGB |
0.0201 TUSD |
0.0201 TUSD |
0.0282 TUSD |
0.0262 TUSD |
| 2020-12-25 |
0.0202 TUSD |
2,347.0000 DGB |
0.0202 TUSD |
0.0199 TUSD |
0.0212 TUSD |
0.0199 TUSD |
| 2020-12-24 |
0.0199 TUSD |
27,825.0000 DGB |
0.0199 TUSD |
0.0199 TUSD |
0.0199 TUSD |
0.0199 TUSD |
| 2020-12-23 |
0.0193 TUSD |
10,871.0000 DGB |
0.0210 TUSD |
0.0178 TUSD |
0.0210 TUSD |
0.0178 TUSD |
| 2020-12-22 |
0.0221 TUSD |
2,232.0000 DGB |
0.0209 TUSD |
0.0209 TUSD |
0.0222 TUSD |
0.0222 TUSD |
| 2020-12-20 |
0.0227 TUSD |
71.0000 DGB |
0.0226 TUSD |
0.0226 TUSD |
0.0232 TUSD |
0.0229 TUSD |
| 2020-12-19 |
0.0229 TUSD |
3,670.0000 DGB |
0.0222 TUSD |
0.0222 TUSD |
0.0233 TUSD |
0.0232 TUSD |
| 2020-12-18 |
0.0213 TUSD |
226.0000 DGB |
0.0213 TUSD |
0.0213 TUSD |
0.0214 TUSD |
0.0213 TUSD |
| 2020-12-17 |
0.0222 TUSD |
2,100.0000 DGB |
0.0222 TUSD |
0.0222 TUSD |
0.0222 TUSD |
0.0222 TUSD |
| 2020-12-16 |
0.0203 TUSD |
31.0000 DGB |
0.0196 TUSD |
0.0196 TUSD |
0.0212 TUSD |
0.0212 TUSD |
| 2020-12-15 |
0.0197 TUSD |
2,456.0000 DGB |
0.0197 TUSD |
0.0197 TUSD |
0.0197 TUSD |
0.0197 TUSD |
| 2020-12-14 |
0.0200 TUSD |
2,284.0000 DGB |
0.0200 TUSD |
0.0196 TUSD |
0.0200 TUSD |
0.0196 TUSD |
| 2020-12-13 |
0.0199 TUSD |
28,540.0000 DGB |
0.0200 TUSD |
0.0199 TUSD |
0.0205 TUSD |
0.0199 TUSD |
| 2020-12-11 |
0.0198 TUSD |
1,096.0000 DGB |
0.0193 TUSD |
0.0190 TUSD |
0.0198 TUSD |
0.0198 TUSD |
| 2020-12-10 |
0.0204 TUSD |
3,478.0000 DGB |
0.0204 TUSD |
0.0201 TUSD |
0.0205 TUSD |
0.0201 TUSD |
| 2020-12-09 |
0.0206 TUSD |
18,311.0000 DGB |
0.0205 TUSD |
0.0205 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2020-12-08 |
0.0200 TUSD |
936.0000 DGB |
0.0211 TUSD |
0.0200 TUSD |
0.0211 TUSD |
0.0200 TUSD |
| 2020-12-07 |
0.0211 TUSD |
106.0000 DGB |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
0.0211 TUSD |
| 2020-12-05 |
0.0225 TUSD |
486.0000 DGB |
0.0225 TUSD |
0.0225 TUSD |
0.0225 TUSD |
0.0225 TUSD |
| 2020-12-04 |
0.0222 TUSD |
128.0000 DGB |
0.0222 TUSD |
0.0222 TUSD |
0.0222 TUSD |
0.0222 TUSD |
| 2020-12-03 |
0.0234 TUSD |
52.0000 DGB |
0.0234 TUSD |
0.0234 TUSD |
0.0234 TUSD |
0.0234 TUSD |
| 2020-12-02 |
0.0230 TUSD |
28.0000 DGB |
0.0230 TUSD |
0.0230 TUSD |
0.0230 TUSD |
0.0230 TUSD |
| 2020-12-01 |
0.0238 TUSD |
1,954.0000 DGB |
0.0230 TUSD |
0.0230 TUSD |
0.0238 TUSD |
0.0238 TUSD |
| 2020-11-30 |
0.0245 TUSD |
1,896.0000 DGB |
0.0240 TUSD |
0.0239 TUSD |
0.0245 TUSD |
0.0239 TUSD |
| 2020-11-29 |
0.0237 TUSD |
87.0000 DGB |
0.0237 TUSD |
0.0237 TUSD |
0.0237 TUSD |
0.0237 TUSD |
| 2020-11-28 |
0.0230 TUSD |
883.0000 DGB |
0.0217 TUSD |
0.0217 TUSD |
0.0230 TUSD |
0.0230 TUSD |
| 2020-11-27 |
0.0215 TUSD |
11,300.0000 DGB |
0.0223 TUSD |
0.0215 TUSD |
0.0223 TUSD |
0.0215 TUSD |
| 2020-11-26 |
0.0226 TUSD |
19,490.0000 DGB |
0.0263 TUSD |
0.0210 TUSD |
0.0263 TUSD |
0.0227 TUSD |
| 2020-11-25 |
0.0279 TUSD |
5,934.0000 DGB |
0.0259 TUSD |
0.0259 TUSD |
0.0299 TUSD |
0.0287 TUSD |
| 2020-11-24 |
0.0253 TUSD |
34,797.0000 DGB |
0.0241 TUSD |
0.0237 TUSD |
0.0263 TUSD |
0.0256 TUSD |
| 2020-11-22 |
0.0227 TUSD |
161.0000 DGB |
0.0227 TUSD |
0.0218 TUSD |
0.0227 TUSD |
0.0218 TUSD |
| 2020-11-21 |
0.0233 TUSD |
15.0000 DGB |
0.0233 TUSD |
0.0233 TUSD |
0.0233 TUSD |
0.0233 TUSD |
| 2020-11-20 |
0.0218 TUSD |
252.0000 DGB |
0.0218 TUSD |
0.0218 TUSD |
0.0218 TUSD |
0.0218 TUSD |