Identifier on HitBTC: DGBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0598 TUSD |
392.0000 DGB |
0.0582 TUSD |
0.0582 TUSD |
0.0609 TUSD |
0.0582 TUSD |
| 2021-03-03 |
0.0599 TUSD |
102.0000 DGB |
0.0592 TUSD |
0.0592 TUSD |
0.0601 TUSD |
0.0601 TUSD |
| 2021-03-02 |
0.0589 TUSD |
14.0000 DGB |
0.0592 TUSD |
0.0582 TUSD |
0.0601 TUSD |
0.0582 TUSD |
| 2021-02-28 |
0.0502 TUSD |
208.0000 DGB |
0.0502 TUSD |
0.0502 TUSD |
0.0502 TUSD |
0.0502 TUSD |
| 2021-02-27 |
0.0548 TUSD |
194.0000 DGB |
0.0559 TUSD |
0.0538 TUSD |
0.0559 TUSD |
0.0538 TUSD |
| 2021-02-26 |
0.0530 TUSD |
1,046.0000 DGB |
0.0526 TUSD |
0.0526 TUSD |
0.0533 TUSD |
0.0533 TUSD |
| 2021-02-25 |
0.0603 TUSD |
214.0000 DGB |
0.0592 TUSD |
0.0582 TUSD |
0.0636 TUSD |
0.0582 TUSD |
| 2021-02-24 |
0.0599 TUSD |
1,333.0000 DGB |
0.0591 TUSD |
0.0582 TUSD |
0.0636 TUSD |
0.0582 TUSD |
| 2021-02-23 |
0.0557 TUSD |
5,362.0000 DGB |
0.0683 TUSD |
0.0507 TUSD |
0.0694 TUSD |
0.0557 TUSD |
| 2021-02-22 |
0.0732 TUSD |
5,053.0000 DGB |
0.0767 TUSD |
0.0582 TUSD |
0.0769 TUSD |
0.0694 TUSD |
| 2021-02-21 |
0.0791 TUSD |
116.0000 DGB |
0.0800 TUSD |
0.0778 TUSD |
0.0803 TUSD |
0.0778 TUSD |
| 2021-02-20 |
0.0807 TUSD |
22,227.0000 DGB |
0.0825 TUSD |
0.0767 TUSD |
0.0889 TUSD |
0.0791 TUSD |
| 2021-02-19 |
0.0799 TUSD |
849.0000 DGB |
0.0765 TUSD |
0.0724 TUSD |
0.0851 TUSD |
0.0837 TUSD |
| 2021-02-18 |
0.0765 TUSD |
9,271.0000 DGB |
0.0790 TUSD |
0.0756 TUSD |
0.0790 TUSD |
0.0767 TUSD |
| 2021-02-17 |
0.0745 TUSD |
582.0000 DGB |
0.0736 TUSD |
0.0734 TUSD |
0.0837 TUSD |
0.0801 TUSD |
| 2021-02-16 |
0.0715 TUSD |
1,700.0000 DGB |
0.0778 TUSD |
0.0705 TUSD |
0.0814 TUSD |
0.0724 TUSD |
| 2021-02-15 |
0.0763 TUSD |
7,065.0000 DGB |
0.0599 TUSD |
0.0534 TUSD |
0.0826 TUSD |
0.0791 TUSD |
| 2021-02-14 |
0.0644 TUSD |
690.0000 DGB |
0.0635 TUSD |
0.0599 TUSD |
0.0646 TUSD |
0.0608 TUSD |
| 2021-02-13 |
0.0620 TUSD |
14,825.0000 DGB |
0.0683 TUSD |
0.0591 TUSD |
0.0684 TUSD |
0.0648 TUSD |
| 2021-02-12 |
0.0608 TUSD |
48,513.0000 DGB |
0.0541 TUSD |
0.0541 TUSD |
0.0684 TUSD |
0.0684 TUSD |
| 2021-02-11 |
0.0501 TUSD |
99.0000 DGB |
0.0488 TUSD |
0.0481 TUSD |
0.0535 TUSD |
0.0535 TUSD |
| 2021-02-10 |
0.0477 TUSD |
3,582.0000 DGB |
0.0517 TUSD |
0.0462 TUSD |
0.0519 TUSD |
0.0486 TUSD |
| 2021-02-09 |
0.0505 TUSD |
3,820.0000 DGB |
0.0511 TUSD |
0.0489 TUSD |
0.0543 TUSD |
0.0511 TUSD |
| 2021-02-08 |
0.0436 TUSD |
14,526.0000 DGB |
0.0354 TUSD |
0.0354 TUSD |
0.0546 TUSD |
0.0518 TUSD |
| 2021-02-07 |
0.0355 TUSD |
395.0000 DGB |
0.0361 TUSD |
0.0345 TUSD |
0.0368 TUSD |
0.0351 TUSD |
| 2021-02-06 |
0.0355 TUSD |
1,648.0000 DGB |
0.0382 TUSD |
0.0350 TUSD |
0.0389 TUSD |
0.0366 TUSD |
| 2021-02-05 |
0.0363 TUSD |
14,699.0000 DGB |
0.0317 TUSD |
0.0317 TUSD |
0.0393 TUSD |
0.0389 TUSD |
| 2021-02-04 |
0.0311 TUSD |
1,935.0000 DGB |
0.0326 TUSD |
0.0307 TUSD |
0.0326 TUSD |
0.0313 TUSD |
| 2021-02-03 |
0.0323 TUSD |
2,506.0000 DGB |
0.0313 TUSD |
0.0312 TUSD |
0.0331 TUSD |
0.0320 TUSD |
| 2021-02-02 |
0.0301 TUSD |
2,076.0000 DGB |
0.0295 TUSD |
0.0290 TUSD |
0.0308 TUSD |
0.0306 TUSD |
| 2021-02-01 |
0.0286 TUSD |
5,831.0000 DGB |
0.0282 TUSD |
0.0278 TUSD |
0.0288 TUSD |
0.0287 TUSD |
| 2021-01-31 |
0.0283 TUSD |
9,606.0000 DGB |
0.0282 TUSD |
0.0270 TUSD |
0.0287 TUSD |
0.0287 TUSD |
| 2021-01-30 |
0.0298 TUSD |
18,364.0000 DGB |
0.0296 TUSD |
0.0283 TUSD |
0.0317 TUSD |
0.0287 TUSD |
| 2021-01-29 |
0.0308 TUSD |
23,638.0000 DGB |
0.0266 TUSD |
0.0266 TUSD |
0.0333 TUSD |
0.0291 TUSD |
| 2021-01-28 |
0.0264 TUSD |
9,546.0000 DGB |
0.0239 TUSD |
0.0239 TUSD |
0.0276 TUSD |
0.0263 TUSD |
| 2021-01-27 |
0.0229 TUSD |
1,318.0000 DGB |
0.0236 TUSD |
0.0229 TUSD |
0.0236 TUSD |
0.0229 TUSD |
| 2021-01-26 |
0.0244 TUSD |
1,041.0000 DGB |
0.0244 TUSD |
0.0244 TUSD |
0.0244 TUSD |
0.0244 TUSD |
| 2021-01-25 |
0.0256 TUSD |
4,260.0000 DGB |
0.0259 TUSD |
0.0247 TUSD |
0.0263 TUSD |
0.0247 TUSD |
| 2021-01-24 |
0.0256 TUSD |
103.0000 DGB |
0.0255 TUSD |
0.0247 TUSD |
0.0259 TUSD |
0.0258 TUSD |
| 2021-01-23 |
0.0250 TUSD |
22.0000 DGB |
0.0251 TUSD |
0.0244 TUSD |
0.0251 TUSD |
0.0251 TUSD |
| 2021-01-22 |
0.0241 TUSD |
4,659.0000 DGB |
0.0230 TUSD |
0.0226 TUSD |
0.0255 TUSD |
0.0247 TUSD |
| 2021-01-21 |
0.0248 TUSD |
3,548.0000 DGB |
0.0262 TUSD |
0.0240 TUSD |
0.0274 TUSD |
0.0240 TUSD |
| 2021-01-20 |
0.0262 TUSD |
76.0000 DGB |
0.0266 TUSD |
0.0255 TUSD |
0.0266 TUSD |
0.0263 TUSD |
| 2021-01-19 |
0.0276 TUSD |
1,247.0000 DGB |
0.0274 TUSD |
0.0269 TUSD |
0.0278 TUSD |
0.0270 TUSD |
| 2021-01-18 |
0.0264 TUSD |
956.0000 DGB |
0.0262 TUSD |
0.0255 TUSD |
0.0274 TUSD |
0.0270 TUSD |
| 2021-01-17 |
0.0274 TUSD |
955.0000 DGB |
0.0274 TUSD |
0.0262 TUSD |
0.0274 TUSD |
0.0266 TUSD |
| 2021-01-16 |
0.0267 TUSD |
1,006.0000 DGB |
0.0272 TUSD |
0.0266 TUSD |
0.0282 TUSD |
0.0270 TUSD |
| 2021-01-15 |
0.0264 TUSD |
1,457.0000 DGB |
0.0278 TUSD |
0.0250 TUSD |
0.0278 TUSD |
0.0274 TUSD |
| 2021-01-14 |
0.0271 TUSD |
1,571.0000 DGB |
0.0282 TUSD |
0.0271 TUSD |
0.0282 TUSD |
0.0274 TUSD |
| 2021-01-13 |
0.0263 TUSD |
10,533.0000 DGB |
0.0247 TUSD |
0.0247 TUSD |
0.0278 TUSD |
0.0278 TUSD |