Identifier on HitBTC: DGBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0242 TUSD |
654.0000 DGB |
0.0215 TUSD |
0.0215 TUSD |
0.0256 TUSD |
0.0255 TUSD |
| 2020-09-13 |
0.0213 TUSD |
66.0000 DGB |
0.0213 TUSD |
0.0213 TUSD |
0.0213 TUSD |
0.0213 TUSD |
| 2020-09-11 |
0.0223 TUSD |
46.0000 DGB |
0.0223 TUSD |
0.0223 TUSD |
0.0223 TUSD |
0.0223 TUSD |
| 2020-09-10 |
0.0232 TUSD |
119.0000 DGB |
0.0232 TUSD |
0.0232 TUSD |
0.0232 TUSD |
0.0232 TUSD |
| 2020-09-09 |
0.0214 TUSD |
2,487.0000 DGB |
0.0214 TUSD |
0.0214 TUSD |
0.0218 TUSD |
0.0218 TUSD |
| 2020-09-08 |
0.0214 TUSD |
2,212.0000 DGB |
0.0216 TUSD |
0.0214 TUSD |
0.0216 TUSD |
0.0214 TUSD |
| 2020-09-07 |
0.0205 TUSD |
4,026.0000 DGB |
0.0217 TUSD |
0.0205 TUSD |
0.0217 TUSD |
0.0205 TUSD |
| 2020-09-05 |
0.0217 TUSD |
19,023.0000 DGB |
0.0232 TUSD |
0.0210 TUSD |
0.0232 TUSD |
0.0210 TUSD |
| 2020-09-04 |
0.0248 TUSD |
1,844.0000 DGB |
0.0248 TUSD |
0.0242 TUSD |
0.0266 TUSD |
0.0247 TUSD |
| 2020-09-03 |
0.0231 TUSD |
42,173.0000 DGB |
0.0251 TUSD |
0.0215 TUSD |
0.0278 TUSD |
0.0234 TUSD |
| 2020-09-02 |
0.0252 TUSD |
13,804.0000 DGB |
0.0258 TUSD |
0.0247 TUSD |
0.0258 TUSD |
0.0247 TUSD |
| 2020-09-01 |
0.0261 TUSD |
9,448.0000 DGB |
0.0270 TUSD |
0.0258 TUSD |
0.0270 TUSD |
0.0263 TUSD |
| 2020-08-31 |
0.0270 TUSD |
1,521.0000 DGB |
0.0268 TUSD |
0.0266 TUSD |
0.0274 TUSD |
0.0266 TUSD |
| 2020-08-30 |
0.0266 TUSD |
2,661.0000 DGB |
0.0270 TUSD |
0.0265 TUSD |
0.0270 TUSD |
0.0268 TUSD |
| 2020-08-29 |
0.0277 TUSD |
5,000.0000 DGB |
0.0277 TUSD |
0.0277 TUSD |
0.0277 TUSD |
0.0277 TUSD |
| 2020-08-28 |
0.0277 TUSD |
30.0000 DGB |
0.0274 TUSD |
0.0274 TUSD |
0.0282 TUSD |
0.0274 TUSD |
| 2020-08-27 |
0.0273 TUSD |
4,349.0000 DGB |
0.0286 TUSD |
0.0269 TUSD |
0.0286 TUSD |
0.0269 TUSD |
| 2020-08-26 |
0.0289 TUSD |
5,344.0000 DGB |
0.0295 TUSD |
0.0286 TUSD |
0.0296 TUSD |
0.0288 TUSD |
| 2020-08-25 |
0.0279 TUSD |
1,896.0000 DGB |
0.0307 TUSD |
0.0278 TUSD |
0.0307 TUSD |
0.0291 TUSD |
| 2020-08-24 |
0.0301 TUSD |
51.0000 DGB |
0.0286 TUSD |
0.0286 TUSD |
0.0313 TUSD |
0.0313 TUSD |
| 2020-08-23 |
0.0292 TUSD |
4,562.0000 DGB |
0.0297 TUSD |
0.0290 TUSD |
0.0297 TUSD |
0.0290 TUSD |
| 2020-08-22 |
0.0296 TUSD |
3,054.0000 DGB |
0.0290 TUSD |
0.0290 TUSD |
0.0300 TUSD |
0.0299 TUSD |
| 2020-08-21 |
0.0305 TUSD |
2,511.0000 DGB |
0.0321 TUSD |
0.0294 TUSD |
0.0322 TUSD |
0.0297 TUSD |
| 2020-08-20 |
0.0319 TUSD |
25.0000 DGB |
0.0317 TUSD |
0.0312 TUSD |
0.0326 TUSD |
0.0326 TUSD |
| 2020-08-19 |
0.0319 TUSD |
50.0000 DGB |
0.0331 TUSD |
0.0307 TUSD |
0.0331 TUSD |
0.0313 TUSD |
| 2020-08-18 |
0.0342 TUSD |
12,857.0000 DGB |
0.0342 TUSD |
0.0326 TUSD |
0.0342 TUSD |
0.0335 TUSD |
| 2020-08-17 |
0.0347 TUSD |
2,366.0000 DGB |
0.0361 TUSD |
0.0335 TUSD |
0.0361 TUSD |
0.0351 TUSD |
| 2020-08-16 |
0.0344 TUSD |
11,987.0000 DGB |
0.0350 TUSD |
0.0335 TUSD |
0.0367 TUSD |
0.0367 TUSD |
| 2020-08-15 |
0.0353 TUSD |
337,429.0000 DGB |
0.0340 TUSD |
0.0335 TUSD |
0.0377 TUSD |
0.0356 TUSD |
| 2020-08-14 |
0.0324 TUSD |
20,534.0000 DGB |
0.0317 TUSD |
0.0307 TUSD |
0.0341 TUSD |
0.0341 TUSD |
| 2020-08-13 |
0.0311 TUSD |
4,432.0000 DGB |
0.0315 TUSD |
0.0299 TUSD |
0.0315 TUSD |
0.0313 TUSD |
| 2020-08-12 |
0.0312 TUSD |
2,048.0000 DGB |
0.0302 TUSD |
0.0294 TUSD |
0.0317 TUSD |
0.0317 TUSD |
| 2020-08-11 |
0.0293 TUSD |
8,463.0000 DGB |
0.0312 TUSD |
0.0290 TUSD |
0.0318 TUSD |
0.0304 TUSD |
| 2020-08-10 |
0.0309 TUSD |
54,521.0000 DGB |
0.0286 TUSD |
0.0286 TUSD |
0.0321 TUSD |
0.0321 TUSD |
| 2020-08-09 |
0.0295 TUSD |
15,231.0000 DGB |
0.0290 TUSD |
0.0286 TUSD |
0.0300 TUSD |
0.0290 TUSD |
| 2020-08-08 |
0.0276 TUSD |
118.0000 DGB |
0.0270 TUSD |
0.0270 TUSD |
0.0287 TUSD |
0.0287 TUSD |
| 2020-08-07 |
0.0273 TUSD |
1,652.0000 DGB |
0.0278 TUSD |
0.0266 TUSD |
0.0278 TUSD |
0.0274 TUSD |
| 2020-08-06 |
0.0270 TUSD |
35.0000 DGB |
0.0263 TUSD |
0.0263 TUSD |
0.0274 TUSD |
0.0274 TUSD |
| 2020-08-05 |
0.0260 TUSD |
15.0000 DGB |
0.0263 TUSD |
0.0258 TUSD |
0.0263 TUSD |
0.0258 TUSD |
| 2020-08-04 |
0.0263 TUSD |
2,114.0000 DGB |
0.0263 TUSD |
0.0258 TUSD |
0.0264 TUSD |
0.0258 TUSD |
| 2020-08-03 |
0.0263 TUSD |
40.0000 DGB |
0.0255 TUSD |
0.0255 TUSD |
0.0270 TUSD |
0.0266 TUSD |
| 2020-08-02 |
0.0255 TUSD |
10,999.0000 DGB |
0.0270 TUSD |
0.0244 TUSD |
0.0270 TUSD |
0.0251 TUSD |
| 2020-08-01 |
0.0251 TUSD |
6,560.0000 DGB |
0.0248 TUSD |
0.0246 TUSD |
0.0274 TUSD |
0.0274 TUSD |
| 2020-07-31 |
0.0247 TUSD |
1,554.0000 DGB |
0.0247 TUSD |
0.0244 TUSD |
0.0248 TUSD |
0.0244 TUSD |
| 2020-07-30 |
0.0237 TUSD |
14,319.0000 DGB |
0.0236 TUSD |
0.0236 TUSD |
0.0240 TUSD |
0.0240 TUSD |
| 2020-07-29 |
0.0237 TUSD |
3,727.0000 DGB |
0.0245 TUSD |
0.0236 TUSD |
0.0245 TUSD |
0.0237 TUSD |
| 2020-07-28 |
0.0231 TUSD |
15,855.0000 DGB |
0.0239 TUSD |
0.0227 TUSD |
0.0239 TUSD |
0.0238 TUSD |
| 2020-07-27 |
0.0227 TUSD |
16,041.0000 DGB |
0.0251 TUSD |
0.0219 TUSD |
0.0251 TUSD |
0.0235 TUSD |
| 2020-07-26 |
0.0241 TUSD |
41,748.0000 DGB |
0.0241 TUSD |
0.0239 TUSD |
0.0242 TUSD |
0.0242 TUSD |
| 2020-07-25 |
0.0254 TUSD |
3,956.0000 DGB |
0.0239 TUSD |
0.0239 TUSD |
0.0254 TUSD |
0.0254 TUSD |