Identifier on HitBTC: DGBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0080 TUSD |
51,100.0000 DGB |
0.0079 TUSD |
0.0079 TUSD |
0.0083 TUSD |
0.0082 TUSD |
| 2018-12-14 |
0.0078 TUSD |
1,078,000.0000 DGB |
0.0078 TUSD |
0.0076 TUSD |
0.0078 TUSD |
0.0076 TUSD |
| 2018-12-13 |
0.0078 TUSD |
277,100.0000 DGB |
0.0082 TUSD |
0.0077 TUSD |
0.0082 TUSD |
0.0077 TUSD |
| 2018-12-12 |
0.0087 TUSD |
17,300.0000 DGB |
0.0087 TUSD |
0.0085 TUSD |
0.0087 TUSD |
0.0085 TUSD |
| 2018-12-10 |
0.0095 TUSD |
1,598,500.0000 DGB |
0.0098 TUSD |
0.0090 TUSD |
0.0098 TUSD |
0.0090 TUSD |
| 2018-12-09 |
0.0094 TUSD |
28,400.0000 DGB |
0.0093 TUSD |
0.0093 TUSD |
0.0102 TUSD |
0.0102 TUSD |
| 2018-12-08 |
0.0096 TUSD |
40,100.0000 DGB |
0.0096 TUSD |
0.0092 TUSD |
0.0100 TUSD |
0.0095 TUSD |
| 2018-12-07 |
0.0098 TUSD |
183,900.0000 DGB |
0.0099 TUSD |
0.0095 TUSD |
0.0100 TUSD |
0.0098 TUSD |
| 2018-12-06 |
0.0110 TUSD |
20,200.0000 DGB |
0.0116 TUSD |
0.0102 TUSD |
0.0116 TUSD |
0.0102 TUSD |
| 2018-12-05 |
0.0111 TUSD |
2,700.0000 DGB |
0.0111 TUSD |
0.0111 TUSD |
0.0111 TUSD |
0.0111 TUSD |
| 2018-12-03 |
0.0119 TUSD |
1,200.0000 DGB |
0.0126 TUSD |
0.0117 TUSD |
0.0126 TUSD |
0.0117 TUSD |
| 2018-12-02 |
0.0133 TUSD |
1,000.0000 DGB |
0.0133 TUSD |
0.0133 TUSD |
0.0133 TUSD |
0.0133 TUSD |
| 2018-12-01 |
0.0128 TUSD |
44,700.0000 DGB |
0.0125 TUSD |
0.0125 TUSD |
0.0135 TUSD |
0.0135 TUSD |
| 2018-11-30 |
0.0129 TUSD |
3,000.0000 DGB |
0.0133 TUSD |
0.0125 TUSD |
0.0133 TUSD |
0.0125 TUSD |
| 2018-11-29 |
0.0145 TUSD |
900.0000 DGB |
0.0145 TUSD |
0.0145 TUSD |
0.0145 TUSD |
0.0145 TUSD |
| 2018-11-28 |
0.0128 TUSD |
95,200.0000 DGB |
0.0127 TUSD |
0.0127 TUSD |
0.0141 TUSD |
0.0141 TUSD |
| 2018-11-27 |
0.0113 TUSD |
51,300.0000 DGB |
0.0106 TUSD |
0.0106 TUSD |
0.0124 TUSD |
0.0122 TUSD |
| 2018-11-26 |
0.0110 TUSD |
6,500.0000 DGB |
0.0111 TUSD |
0.0100 TUSD |
0.0112 TUSD |
0.0102 TUSD |
| 2018-11-25 |
0.0105 TUSD |
103,700.0000 DGB |
0.0102 TUSD |
0.0099 TUSD |
0.0107 TUSD |
0.0107 TUSD |
| 2018-11-24 |
0.0100 TUSD |
1,200.0000 DGB |
0.0100 TUSD |
0.0100 TUSD |
0.0100 TUSD |
0.0100 TUSD |
| 2018-11-23 |
0.0115 TUSD |
4,800.0000 DGB |
0.0115 TUSD |
0.0115 TUSD |
0.0116 TUSD |
0.0116 TUSD |
| 2018-11-22 |
0.0121 TUSD |
2,000.0000 DGB |
0.0121 TUSD |
0.0121 TUSD |
0.0121 TUSD |
0.0121 TUSD |
| 2018-11-21 |
0.0121 TUSD |
1,200.0000 DGB |
0.0121 TUSD |
0.0121 TUSD |
0.0121 TUSD |
0.0121 TUSD |
| 2018-11-20 |
0.0123 TUSD |
98,700.0000 DGB |
0.0128 TUSD |
0.0115 TUSD |
0.0135 TUSD |
0.0117 TUSD |
| 2018-11-19 |
0.0138 TUSD |
93,900.0000 DGB |
0.0148 TUSD |
0.0126 TUSD |
0.0149 TUSD |
0.0129 TUSD |
| 2018-11-18 |
0.0167 TUSD |
9,100.0000 DGB |
0.0167 TUSD |
0.0165 TUSD |
0.0167 TUSD |
0.0167 TUSD |
| 2018-11-17 |
0.0167 TUSD |
9,500.0000 DGB |
0.0167 TUSD |
0.0167 TUSD |
0.0167 TUSD |
0.0167 TUSD |
| 2018-11-14 |
0.0171 TUSD |
2,300.0000 DGB |
0.0171 TUSD |
0.0170 TUSD |
0.0171 TUSD |
0.0171 TUSD |
| 2018-11-13 |
0.0200 TUSD |
95,400.0000 DGB |
0.0200 TUSD |
0.0200 TUSD |
0.0200 TUSD |
0.0200 TUSD |
| 2018-11-10 |
0.0205 TUSD |
200.0000 DGB |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2018-11-09 |
0.0138 TUSD |
1,000.0000 DGB |
0.0247 TUSD |
0.0030 TUSD |
0.0247 TUSD |
0.0030 TUSD |
| 2018-11-08 |
0.0246 TUSD |
1,300.0000 DGB |
0.0250 TUSD |
0.0199 TUSD |
0.0250 TUSD |
0.0199 TUSD |
| 2018-11-07 |
0.0030 TUSD |
100.0000 DGB |
0.0030 TUSD |
0.0030 TUSD |
0.0030 TUSD |
0.0030 TUSD |