Identifier on HitBTC: DGBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0252 TUSD |
253.0000 DGB |
0.0251 TUSD |
0.0243 TUSD |
0.0256 TUSD |
0.0243 TUSD |
| 2020-07-23 |
0.0253 TUSD |
221,894.0000 DGB |
0.0235 TUSD |
0.0231 TUSD |
0.0263 TUSD |
0.0263 TUSD |
| 2020-07-21 |
0.0206 TUSD |
3,812.0000 DGB |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
0.0206 TUSD |
| 2020-07-20 |
0.0211 TUSD |
4,441.0000 DGB |
0.0198 TUSD |
0.0196 TUSD |
0.0213 TUSD |
0.0207 TUSD |
| 2020-07-19 |
0.0199 TUSD |
1,054.0000 DGB |
0.0199 TUSD |
0.0199 TUSD |
0.0199 TUSD |
0.0199 TUSD |
| 2020-07-14 |
0.0215 TUSD |
11.0000 DGB |
0.0215 TUSD |
0.0215 TUSD |
0.0215 TUSD |
0.0215 TUSD |
| 2020-07-13 |
0.0217 TUSD |
1,102.0000 DGB |
0.0219 TUSD |
0.0216 TUSD |
0.0219 TUSD |
0.0216 TUSD |
| 2020-07-12 |
0.0225 TUSD |
1,500.0000 DGB |
0.0225 TUSD |
0.0225 TUSD |
0.0225 TUSD |
0.0225 TUSD |
| 2020-07-10 |
0.0216 TUSD |
1,691.0000 DGB |
0.0216 TUSD |
0.0216 TUSD |
0.0216 TUSD |
0.0216 TUSD |
| 2020-07-09 |
0.0217 TUSD |
9,675.0000 DGB |
0.0217 TUSD |
0.0216 TUSD |
0.0217 TUSD |
0.0216 TUSD |
| 2020-07-08 |
0.0213 TUSD |
12,521.0000 DGB |
0.0213 TUSD |
0.0213 TUSD |
0.0217 TUSD |
0.0217 TUSD |
| 2020-07-07 |
0.0219 TUSD |
301,600.0000 DGB |
0.0217 TUSD |
0.0217 TUSD |
0.0219 TUSD |
0.0219 TUSD |
| 2020-07-06 |
0.0198 TUSD |
2,135.0000 DGB |
0.0198 TUSD |
0.0198 TUSD |
0.0198 TUSD |
0.0198 TUSD |
| 2020-07-05 |
0.0197 TUSD |
8,544.0000 DGB |
0.0197 TUSD |
0.0197 TUSD |
0.0197 TUSD |
0.0197 TUSD |
| 2020-07-02 |
0.0202 TUSD |
66,886.0000 DGB |
0.0202 TUSD |
0.0202 TUSD |
0.0202 TUSD |
0.0202 TUSD |
| 2020-07-01 |
0.0203 TUSD |
47.0000 DGB |
0.0203 TUSD |
0.0203 TUSD |
0.0203 TUSD |
0.0203 TUSD |
| 2020-06-30 |
0.0208 TUSD |
2,487.0000 DGB |
0.0210 TUSD |
0.0203 TUSD |
0.0210 TUSD |
0.0207 TUSD |
| 2020-06-29 |
0.0208 TUSD |
11,330.0000 DGB |
0.0205 TUSD |
0.0205 TUSD |
0.0209 TUSD |
0.0209 TUSD |
| 2020-06-28 |
0.0197 TUSD |
2,230.0000 DGB |
0.0200 TUSD |
0.0196 TUSD |
0.0201 TUSD |
0.0196 TUSD |
| 2020-06-27 |
0.0180 TUSD |
3,039.0000 DGB |
0.0185 TUSD |
0.0177 TUSD |
0.0185 TUSD |
0.0177 TUSD |
| 2020-06-25 |
0.0192 TUSD |
7,519.0000 DGB |
0.0191 TUSD |
0.0189 TUSD |
0.0198 TUSD |
0.0194 TUSD |
| 2020-06-24 |
0.0193 TUSD |
1,632.0000 DGB |
0.0194 TUSD |
0.0188 TUSD |
0.0200 TUSD |
0.0193 TUSD |
| 2020-06-23 |
0.0224 TUSD |
4,043.0000 DGB |
0.0226 TUSD |
0.0203 TUSD |
0.0226 TUSD |
0.0205 TUSD |
| 2020-06-22 |
0.0215 TUSD |
99,158.0000 DGB |
0.0192 TUSD |
0.0192 TUSD |
0.0233 TUSD |
0.0211 TUSD |
| 2020-06-19 |
0.0170 TUSD |
1,826.0000 DGB |
0.0165 TUSD |
0.0165 TUSD |
0.0170 TUSD |
0.0169 TUSD |
| 2020-06-18 |
0.0184 TUSD |
9,209.0000 DGB |
0.0184 TUSD |
0.0175 TUSD |
0.0190 TUSD |
0.0176 TUSD |
| 2020-06-17 |
0.0190 TUSD |
4,038.0000 DGB |
0.0190 TUSD |
0.0190 TUSD |
0.0190 TUSD |
0.0190 TUSD |
| 2020-06-16 |
0.0216 TUSD |
110.0000 DGB |
0.0216 TUSD |
0.0216 TUSD |
0.0216 TUSD |
0.0216 TUSD |
| 2020-06-15 |
0.0201 TUSD |
22,101.0000 DGB |
0.0202 TUSD |
0.0201 TUSD |
0.0202 TUSD |
0.0201 TUSD |
| 2020-06-14 |
0.0205 TUSD |
16,277.0000 DGB |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
0.0205 TUSD |
| 2020-06-13 |
0.0234 TUSD |
4,028.0000 DGB |
0.0236 TUSD |
0.0219 TUSD |
0.0236 TUSD |
0.0227 TUSD |
| 2020-06-12 |
0.0224 TUSD |
47,688.0000 DGB |
0.0210 TUSD |
0.0210 TUSD |
0.0236 TUSD |
0.0236 TUSD |
| 2020-06-11 |
0.0206 TUSD |
73,464.0000 DGB |
0.0200 TUSD |
0.0200 TUSD |
0.0210 TUSD |
0.0204 TUSD |
| 2020-06-10 |
0.0178 TUSD |
40,264.0000 DGB |
0.0167 TUSD |
0.0167 TUSD |
0.0197 TUSD |
0.0197 TUSD |
| 2020-06-09 |
0.0169 TUSD |
40,063.0000 DGB |
0.0169 TUSD |
0.0163 TUSD |
0.0169 TUSD |
0.0163 TUSD |
| 2020-06-08 |
0.0172 TUSD |
14,729.0000 DGB |
0.0173 TUSD |
0.0172 TUSD |
0.0173 TUSD |
0.0172 TUSD |
| 2020-06-07 |
0.0168 TUSD |
1,978.0000 DGB |
0.0168 TUSD |
0.0168 TUSD |
0.0173 TUSD |
0.0173 TUSD |
| 2020-06-04 |
0.0180 TUSD |
372.0000 DGB |
0.0180 TUSD |
0.0175 TUSD |
0.0180 TUSD |
0.0179 TUSD |
| 2020-06-03 |
0.0172 TUSD |
20,000.0000 DGB |
0.0172 TUSD |
0.0172 TUSD |
0.0172 TUSD |
0.0172 TUSD |
| 2020-06-02 |
0.0181 TUSD |
12,789.0000 DGB |
0.0184 TUSD |
0.0169 TUSD |
0.0184 TUSD |
0.0169 TUSD |
| 2020-06-01 |
0.0174 TUSD |
2,142.0000 DGB |
0.0164 TUSD |
0.0164 TUSD |
0.0188 TUSD |
0.0188 TUSD |
| 2020-05-31 |
0.0172 TUSD |
1,074.0000 DGB |
0.0172 TUSD |
0.0172 TUSD |
0.0172 TUSD |
0.0172 TUSD |
| 2020-05-30 |
0.0178 TUSD |
58.0000 DGB |
0.0178 TUSD |
0.0178 TUSD |
0.0178 TUSD |
0.0178 TUSD |
| 2020-05-26 |
0.0195 TUSD |
5,846.0000 DGB |
0.0195 TUSD |
0.0189 TUSD |
0.0195 TUSD |
0.0189 TUSD |
| 2020-05-25 |
0.0192 TUSD |
374.0000 DGB |
0.0190 TUSD |
0.0190 TUSD |
0.0194 TUSD |
0.0194 TUSD |
| 2020-05-24 |
0.0188 TUSD |
46,144.0000 DGB |
0.0200 TUSD |
0.0183 TUSD |
0.0206 TUSD |
0.0187 TUSD |
| 2020-05-23 |
0.0183 TUSD |
1,714.0000 DGB |
0.0184 TUSD |
0.0182 TUSD |
0.0185 TUSD |
0.0183 TUSD |
| 2020-05-22 |
0.0171 TUSD |
37,107.0000 DGB |
0.0133 TUSD |
0.0133 TUSD |
0.0190 TUSD |
0.0185 TUSD |
| 2020-05-21 |
0.0136 TUSD |
23,362.0000 DGB |
0.0156 TUSD |
0.0133 TUSD |
0.0156 TUSD |
0.0136 TUSD |
| 2020-05-20 |
0.0164 TUSD |
8,569.0000 DGB |
0.0167 TUSD |
0.0157 TUSD |
0.0168 TUSD |
0.0163 TUSD |