Identifier on HitBTC: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0055 USDT |
3,333,900.0000 DENT |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-10-09 |
0.0058 USDT |
2,864,000.0000 DENT |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-10-08 |
0.0059 USDT |
4,938,300.0000 DENT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-10-07 |
0.0060 USDT |
4,480,200.0000 DENT |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-10-06 |
0.0063 USDT |
12,179,600.0000 DENT |
0.0065 USDT |
0.0059 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-10-05 |
0.0062 USDT |
9,086,600.0000 DENT |
0.0057 USDT |
0.0057 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-10-04 |
0.0059 USDT |
6,246,300.0000 DENT |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-10-03 |
0.0059 USDT |
2,713,400.0000 DENT |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2021-10-02 |
0.0052 USDT |
1,469,600.0000 DENT |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-10-01 |
0.0048 USDT |
1,496,500.0000 DENT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-30 |
0.0044 USDT |
874,400.0000 DENT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-09-29 |
0.0043 USDT |
1,085,500.0000 DENT |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-09-28 |
0.0043 USDT |
4,260,000.0000 DENT |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-09-27 |
0.0040 USDT |
1,330,900.0000 DENT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-26 |
0.0040 USDT |
1,650,800.0000 DENT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-25 |
0.0042 USDT |
1,184,500.0000 DENT |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-09-24 |
0.0038 USDT |
1,833,300.0000 DENT |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-09-23 |
0.0042 USDT |
244,600.0000 DENT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-09-22 |
0.0038 USDT |
9,957,900.0000 DENT |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-21 |
0.0037 USDT |
15,154,800.0000 DENT |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-09-20 |
0.0042 USDT |
3,996,800.0000 DENT |
0.0047 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2021-09-19 |
0.0048 USDT |
1,198,700.0000 DENT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-18 |
0.0048 USDT |
1,208,400.0000 DENT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-09-17 |
0.0049 USDT |
9,138,700.0000 DENT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-09-16 |
0.0050 USDT |
752,900.0000 DENT |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-09-15 |
0.0051 USDT |
1,426,300.0000 DENT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-09-14 |
0.0048 USDT |
3,489,500.0000 DENT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-13 |
0.0047 USDT |
1,102,800.0000 DENT |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-09-12 |
0.0050 USDT |
6,374,900.0000 DENT |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-09-11 |
0.0048 USDT |
2,451,400.0000 DENT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-10 |
0.0051 USDT |
5,039,800.0000 DENT |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-09-09 |
0.0051 USDT |
11,935,800.0000 DENT |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-09-08 |
0.0049 USDT |
3,599,600.0000 DENT |
0.0051 USDT |
0.0044 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-09-07 |
0.0055 USDT |
16,427,700.0000 DENT |
0.0068 USDT |
0.0043 USDT |
0.0069 USDT |
0.0049 USDT |
| 2021-09-06 |
0.0068 USDT |
7,115,800.0000 DENT |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-09-05 |
0.0070 USDT |
1,729,000.0000 DENT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-09-04 |
0.0069 USDT |
3,961,900.0000 DENT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-09-03 |
0.0068 USDT |
10,491,900.0000 DENT |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-09-02 |
0.0064 USDT |
3,271,200.0000 DENT |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-09-01 |
0.0060 USDT |
2,327,900.0000 DENT |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-08-31 |
0.0059 USDT |
3,501,300.0000 DENT |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-08-30 |
0.0060 USDT |
2,233,600.0000 DENT |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-08-29 |
0.0063 USDT |
956,600.0000 DENT |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-08-28 |
0.0063 USDT |
1,202,300.0000 DENT |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-08-27 |
0.0061 USDT |
5,950,000.0000 DENT |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-08-26 |
0.0059 USDT |
7,436,500.0000 DENT |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2021-08-25 |
0.0066 USDT |
3,786,400.0000 DENT |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-08-24 |
0.0070 USDT |
8,741,900.0000 DENT |
0.0071 USDT |
0.0065 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-08-23 |
0.0069 USDT |
8,934,500.0000 DENT |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-08-22 |
0.0068 USDT |
3,023,500.0000 DENT |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |