Identifier on HitBTC: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0035 USDT |
1,365,825,400.0000 DENT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-17 |
0.0036 USDT |
1,536,354,100.0000 DENT |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-01-16 |
0.0037 USDT |
1,558,289,700.0000 DENT |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-15 |
0.0037 USDT |
1,446,705,200.0000 DENT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-14 |
0.0037 USDT |
2,085,306,800.0000 DENT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-13 |
0.0040 USDT |
2,803,212,000.0000 DENT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-01-12 |
0.0037 USDT |
2,501,518,500.0000 DENT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-11 |
0.0034 USDT |
2,167,886,100.0000 DENT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-01-10 |
0.0031 USDT |
1,049,378,100.0000 DENT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-01-09 |
0.0033 USDT |
865,800,000.0000 DENT |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-01-08 |
0.0033 USDT |
958,927,800.0000 DENT |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-01-07 |
0.0034 USDT |
1,123,561,900.0000 DENT |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-06 |
0.0035 USDT |
998,705,200.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-05 |
0.0038 USDT |
970,484,400.0000 DENT |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-01-04 |
0.0041 USDT |
573,227,200.0000 DENT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-03 |
0.0039 USDT |
401,996,600.0000 DENT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-02 |
0.0040 USDT |
227,090,300.0000 DENT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-01 |
0.0039 USDT |
594,500.0000 DENT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-31 |
0.0039 USDT |
309,200.0000 DENT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-30 |
0.0040 USDT |
1,014,400.0000 DENT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-12-29 |
0.0041 USDT |
495,500.0000 DENT |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-12-28 |
0.0041 USDT |
798,900.0000 DENT |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-12-27 |
0.0046 USDT |
682,300.0000 DENT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-12-26 |
0.0047 USDT |
1,804,700.0000 DENT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-12-25 |
0.0045 USDT |
400,400.0000 DENT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-12-24 |
0.0048 USDT |
5,815,700.0000 DENT |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0045 USDT |
| 2021-12-23 |
0.0037 USDT |
413,400.0000 DENT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-22 |
0.0035 USDT |
305,700.0000 DENT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-21 |
0.0034 USDT |
475,300.0000 DENT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-12-20 |
0.0031 USDT |
22,629,700.0000 DENT |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-12-19 |
0.0033 USDT |
131,200.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-18 |
0.0033 USDT |
1,195,400.0000 DENT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-17 |
0.0032 USDT |
591,500.0000 DENT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-16 |
0.0036 USDT |
153,100.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-12-15 |
0.0034 USDT |
881,500.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-12-14 |
0.0032 USDT |
897,100.0000 DENT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-12-13 |
0.0034 USDT |
1,168,000.0000 DENT |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-12-12 |
0.0036 USDT |
959,000.0000 DENT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-11 |
0.0035 USDT |
438,300.0000 DENT |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-10 |
0.0036 USDT |
182,700.0000 DENT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-12-09 |
0.0038 USDT |
683,000.0000 DENT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-12-08 |
0.0040 USDT |
1,100,300.0000 DENT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-12-07 |
0.0040 USDT |
3,382,400.0000 DENT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-12-06 |
0.0038 USDT |
5,271,100.0000 DENT |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-12-05 |
0.0038 USDT |
3,314,200.0000 DENT |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-12-04 |
0.0037 USDT |
15,707,900.0000 DENT |
0.0054 USDT |
0.0030 USDT |
0.0055 USDT |
0.0041 USDT |
| 2021-12-03 |
0.0051 USDT |
99,018,300.0000 DENT |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-12-02 |
0.0048 USDT |
1,421,600.0000 DENT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-01 |
0.0050 USDT |
494,100.0000 DENT |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-11-30 |
0.0049 USDT |
697,000.0000 DENT |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |