Identifier on HitBTC: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0049 USDT |
2,989,000.0000 DENT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-28 |
0.0047 USDT |
2,565,400.0000 DENT |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-11-27 |
0.0050 USDT |
469,900.0000 DENT |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-11-26 |
0.0049 USDT |
6,500,100.0000 DENT |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-11-25 |
0.0055 USDT |
1,349,700.0000 DENT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-11-24 |
0.0054 USDT |
1,653,300.0000 DENT |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-11-23 |
0.0057 USDT |
1,851,900.0000 DENT |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-11-22 |
0.0056 USDT |
1,827,900.0000 DENT |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-21 |
0.0061 USDT |
2,816,200.0000 DENT |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-11-20 |
0.0060 USDT |
1,571,300.0000 DENT |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-11-19 |
0.0059 USDT |
2,786,300.0000 DENT |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-11-18 |
0.0058 USDT |
2,383,600.0000 DENT |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-11-17 |
0.0062 USDT |
871,900.0000 DENT |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-11-16 |
0.0063 USDT |
6,115,600.0000 DENT |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-11-15 |
0.0073 USDT |
3,280,500.0000 DENT |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-11-14 |
0.0068 USDT |
413,900.0000 DENT |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-11-13 |
0.0067 USDT |
707,400.0000 DENT |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-11-12 |
0.0068 USDT |
1,451,200.0000 DENT |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-11-11 |
0.0069 USDT |
2,227,700.0000 DENT |
0.0063 USDT |
0.0063 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-11-10 |
0.0067 USDT |
6,357,400.0000 DENT |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-11-09 |
0.0071 USDT |
2,233,100.0000 DENT |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-11-08 |
0.0071 USDT |
1,347,700.0000 DENT |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-11-07 |
0.0070 USDT |
2,424,400.0000 DENT |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-11-06 |
0.0069 USDT |
2,747,800.0000 DENT |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-11-05 |
0.0070 USDT |
3,299,100.0000 DENT |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-11-04 |
0.0070 USDT |
2,794,700.0000 DENT |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-11-03 |
0.0073 USDT |
19,713,400.0000 DENT |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-11-02 |
0.0075 USDT |
10,230,400.0000 DENT |
0.0068 USDT |
0.0067 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-11-01 |
0.0069 USDT |
2,223,200.0000 DENT |
0.0069 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-10-31 |
0.0065 USDT |
13,777,100.0000 DENT |
0.0061 USDT |
0.0060 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-10-30 |
0.0061 USDT |
6,695,400.0000 DENT |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-10-29 |
0.0057 USDT |
3,171,300.0000 DENT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-10-28 |
0.0054 USDT |
4,791,600.0000 DENT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-10-27 |
0.0055 USDT |
9,494,100.0000 DENT |
0.0063 USDT |
0.0049 USDT |
0.0064 USDT |
0.0055 USDT |
| 2021-10-26 |
0.0061 USDT |
462,100.0000 DENT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-10-25 |
0.0059 USDT |
1,394,500.0000 DENT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-10-24 |
0.0058 USDT |
1,184,400.0000 DENT |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-10-23 |
0.0060 USDT |
1,657,200.0000 DENT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-10-22 |
0.0061 USDT |
1,905,100.0000 DENT |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-10-21 |
0.0064 USDT |
1,642,400.0000 DENT |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2021-10-20 |
0.0060 USDT |
4,309,000.0000 DENT |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-10-19 |
0.0058 USDT |
1,235,800.0000 DENT |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-10-18 |
0.0059 USDT |
2,509,500.0000 DENT |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-10-17 |
0.0058 USDT |
3,556,500.0000 DENT |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-10-16 |
0.0059 USDT |
1,865,200.0000 DENT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-10-15 |
0.0057 USDT |
5,079,300.0000 DENT |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-10-14 |
0.0060 USDT |
9,369,400.0000 DENT |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-10-13 |
0.0053 USDT |
5,921,000.0000 DENT |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-10-12 |
0.0053 USDT |
1,822,300.0000 DENT |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-10-11 |
0.0054 USDT |
3,380,200.0000 DENT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |